| Jumat, 11 Juni 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 11/06/21 08:00 | 11/06/21 09:58 | 11/06/21 15:10 | 11/06/21 17:10 | 11/06/21 15:20 | 11/06/21 15:20 | 11/06/21 10:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.168,80 | 14.050,00 | 14.050,00 | 14.210,00 | 14.084,00 | 14.037,00 | 14.179,00 | 14.010,00 | 14.010,00 | 14.174,00 | 14.179,00 | 14.140,00 | 14.140,00 | 14.140,00 | |
| Jual | 14.311,20 | 14.400,00 | 14.400,00 | 14.250,00 | 14.384,00 | 14.337,00 | 14.194,00 | 14.360,00 | 14.360,00 | 14.199,00 | 14.194,00 | 14.330,00 | 14.330,00 | 14.330,00 | ||
| (SGD) Singapore Dollar | Beli | 10.691,01 | 10.541,00 | 10.551,00 | 10.740,00 | 10.648,00 | 10.613,62 | 10.723,40 | 10.422,00 | 10.557,00 | 10.707,86 | 10.724,00 | 10.604,80 | 10.604,80 | 10.604,80 | |
| Jual | 10.802,54 | 10.947,00 | 10.947,00 | 10.780,00 | 10.883,00 | 10.848,62 | 10.738,72 | 11.042,00 | 10.907,00 | 10.751,93 | 10.739,00 | 10.899,28 | 10.899,28 | 10.899,28 | ||
| (AUD) Australian Dollar | Beli | 10.965,23 | 10.791,00 | 10.801,00 | 11.010,00 | 10.889,00 | 10.874,55 | 11.011,96 | 10.706,00 | 10.866,00 | 10.987,68 | 11.010,00 | 10.912,67 | 10.912,67 | 10.912,67 | |
| Jual | 11.076,87 | 11.252,00 | 11.252,00 | 11.050,00 | 11.186,00 | 11.164,55 | 11.026,12 | 11.326,00 | 11.166,00 | 11.065,28 | 11.027,00 | 11.150,53 | 11.150,53 | 11.150,53 | ||
| (EUR) Euro | Beli | 17.236,35 | 17.028,00 | 17.038,00 | 17.310,00 | 17.128,00 | 17.088,60 | 17.273,29 | 16.915,00 | 17.050,00 | 17.241,25 | 17.280,00 | 17.188,81 | 17.188,81 | 17.188,81 | |
| Jual | 17.415,30 | 17.609,00 | 17.609,00 | 17.360,00 | 17.572,00 | 17.496,60 | 17.296,17 | 17.635,00 | 17.500,00 | 17.328,46 | 17.300,00 | 17.506,53 | 17.506,53 | 17.506,53 | ||
| (CNY) Chinese Yuan | Beli | 2.215,54 | 2.123,00 | 2.163,00 | 2.220,00 | 2.162,00 | 2.138,65 | 2.216,93 | 2.202,47 | 2.214,00 | 2.142,48 | 2.142,48 | 2.142,48 | |||
| Jual | 2.240,61 | 2.298,00 | 2.288,00 | 2.240,00 | 2.320,00 | 2.307,55 | 2.227,24 | 2.241,32 | 2.230,00 | 2.320,53 | 2.320,53 | 2.320,53 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.825,90 | 1.722,00 | 1.762,00 | 1.820,00 | 1.800,00 | 1.798,45 | 1.824,45 | 1.638,00 | 1.753,00 | 1.821,94 | 1.827,75 | 1.817,48 | 1.817,48 | 1.817,48 | |
| Jual | 1.844,30 | 1.908,00 | 1.908,00 | 1.845,00 | 1.868,00 | 1.858,25 | 1.832,22 | 2.018,00 | 1.903,00 | 1.834,61 | 1.828,52 | 1.851,70 | 1.851,70 | 1.851,70 | ||
| (GBP) British Pound Sterling | Beli | 19.963,84 | 19.798,00 | 19.838,00 | 20.140,00 | 19.931,00 | 19.858,40 | 20.091,63 | 19.732,00 | 19.867,00 | 20.051,95 | 20.089,00 | 19.999,42 | 19.999,42 | 19.999,42 | |
| Jual | 20.165,91 | 20.477,00 | 20.477,00 | 20.200,00 | 20.427,00 | 20.342,40 | 20.111,49 | 20.452,00 | 20.317,00 | 20.146,96 | 20.112,00 | 20.352,91 | 20.352,91 | 20.352,91 | ||
| (JPY) Japanese Yen | Beli | 129,41 | 126,00 | 127,00 | 129,00 | 126,95 | 127,57 | 129,57 | 125,04 | 126,44 | 129,19 | 129,56 | 128,30 | 128,30 | 128,30 | |
| Jual | 130,73 | 132,00 | 132,00 | 130,00 | 133,56 | 131,81 | 129,73 | 134,04 | 132,44 | 130,26 | 129,72 | 131,94 | 131,94 | 131,94 | ||
| (CAD) Canadian Dollar | Beli | 11.698,15 | 11.518,00 | 11.558,00 | 11.740,00 | 11.608,00 | 11.582,75 | 11.728,63 | 11.424,00 | 11.559,00 | 11.709,21 | 11.730,00 | 11.628,09 | 11.628,09 | 11.628,09 | |
| Jual | 11.819,62 | 11.972,00 | 11.972,00 | 11.790,00 | 11.932,00 | 11.880,75 | 11.744,24 | 12.044,00 | 11.909,00 | 11.769,72 | 11.745,00 | 11.917,85 | 11.917,85 | 11.917,85 | ||
| (NZD) New Zealand Dollar | Beli | 10.178,87 | 9.990,00 | 10.030,00 | 10.210,00 | 10.094,00 | 10.066,70 | 10.213,07 | 10.048,00 | 10.068,00 | 10.185,43 | 10.213,00 | 10.134,14 | 10.134,14 | 10.134,14 | |
| Jual | 10.282,60 | 10.433,00 | 10.433,00 | 10.250,00 | 10.379,00 | 10.368,70 | 10.228,98 | 10.388,00 | 10.368,00 | 10.261,62 | 10.228,00 | 10.336,19 | 10.336,19 | 10.336,19 | ||
| (MYR) Malaysian Ringgit | Beli | 3.439,03 | 3.399,70 | 3.443,69 | 3.077,00 | 3.227,00 | 3.443,00 | 3.271,20 | 3.271,20 | 3.271,20 | ||||||
| Jual | 3.476,12 | 3.498,70 | 3.459,13 | 3.727,00 | 3.577,00 | 3.460,00 | 3.665,41 | 3.665,41 | 3.665,41 | |||||||
| (THB) Thai Baht | Beli | 454,42 | 387,00 | 451,95 | 453,07 | 399,00 | 432,00 | 451,00 | 450,81 | 450,81 | 450,81 | |||||
| Jual | 459,28 | 467,00 | 461,95 | 460,75 | 515,00 | 482,00 | 465,00 | 464,57 | 464,57 | 464,57 | ||||||
| (SAR) Saudi Riyal | Beli | 3.777,84 | 3.627,00 | 3.617,00 | 3.780,00 | 3.654,00 | 3.731,45 | 3.778,19 | 3.523,00 | 3.608,00 | 3.773,00 | 3.771,12 | 3.771,12 | 3.771,12 | ||
| Jual | 3.816,01 | 4.069,00 | 3.979,00 | 3.810,00 | 3.884,00 | 3.836,45 | 3.787,50 | 4.043,00 | 3.958,00 | 3.792,00 | 3.818,65 | 3.818,65 | 3.818,65 | |||
| (PHP) Philippine Peso | Beli | 296,29 | 295,52 | 295,52 | 295,52 | |||||||||||
| Jual | 300,21 | 301,06 | 301,06 | 301,06 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,70 | 12,71 | 12,71 | 12,71 | |||||||||||
| Jual | 12,83 | 12,89 | 12,89 | 12,89 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.931,84 | 3.719,57 | 3.719,57 | 3.719,57 | |||||||||||
| Jual | 4.186,03 | 4.193,69 | 4.193,69 | 4.193,69 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
| Jual | 1,52 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.056,79 | ||||||||||||||
| Jual | 47.653,17 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.691,01 | 10.629,80 | 10.629,80 | 10.629,80 | |||||||||||
| Jual | 10.802,54 | 10.909,28 | 10.909,28 | 10.909,28 | ||||||||||||