Senin, 28 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
28/02/22 12:00 | 28/02/22 12:10 | 28/02/22 12:10 | 28/02/22 12:06 | 28/02/22 12:20 | 28/02/22 12:20 | 28/02/22 12:06 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.299,15 (+101,49) | 14.175,00 | 14.175,00 | 14.355,00 | 14.234,00 | 14.216,00 | 14.356,00 | 14.165,00 | 14.165,00 | 14.355,00 | 14.359,00 | 14.225,00 | 14.225,00 | 14.225,00 | |
Jual | 14.442,86 (+102,51) | 14.525,00 | 14.525,00 | 14.385,00 | 14.534,00 | 14.516,00 | 14.376,00 | 14.515,00 | 14.515,00 | 14.380,00 | 14.374,00 | 14.525,00 | 14.525,00 | 14.525,00 | ||
(SGD) Singapore Dollar | Beli | 10.574,73 (+98,30) | 10.392,00 | 10.402,00 | 10.585,00 | 10.503,00 | 10.497,00 | 10.603,72 | 10.287,00 | 10.412,00 | 10.601,13 | 10.614,00 | 10.432,75 | 10.432,75 | 10.432,75 | |
Jual | 10.688,12 (+97,02) | 10.788,00 | 10.788,00 | 10.635,00 | 10.732,00 | 10.726,00 | 10.618,72 | 10.907,00 | 10.762,00 | 10.643,97 | 10.634,00 | 10.802,39 | 10.802,39 | 10.802,39 | ||
(AUD) Australian Dollar | Beli | 10.275,37 (-15,09) | 10.049,00 | 10.059,00 | 10.270,00 | 10.167,00 | 10.198,05 | 10.326,71 | 10.017,00 | 10.177,00 | 10.311,19 | 10.344,00 | 10.202,83 | 10.202,83 | 10.202,83 | |
Jual | 10.381,53 (-15,22) | 10.491,00 | 10.491,00 | 10.320,00 | 10.447,00 | 10.472,05 | 10.338,78 | 10.637,00 | 10.477,00 | 10.388,11 | 10.367,00 | 10.512,15 | 10.512,15 | 10.512,15 | ||
(EUR) Euro | Beli | 16.069,38 (+24,60) | 15.793,00 | 15.803,00 | 16.060,00 | 15.900,00 | 15.889,30 | 16.057,79 | 15.679,00 | 15.814,00 | 16.056,06 | 16.093,00 | 15.896,26 | 15.896,26 | 15.896,26 | |
Jual | 16.236,66 (+27,76) | 16.343,00 | 16.343,00 | 16.130,00 | 16.314,00 | 16.268,30 | 16.078,96 | 16.399,00 | 16.264,00 | 16.142,99 | 16.114,00 | 16.324,51 | 16.324,51 | 16.324,51 | ||
(CNY) Chinese Yuan | Beli | 2.260,99 (+35,55) | 2.165,00 | 2.205,00 | 2.260,00 | 2.205,00 | 2.191,65 | 2.270,15 | 2.256,79 | 2.271,00 | 2.179,22 | 2.179,22 | 2.179,22 | |||
Jual | 2.283,78 (+33,15) | 2.341,00 | 2.331,00 | 2.290,00 | 2.364,00 | 2.361,05 | 2.280,59 | 2.296,98 | 2.283,00 | 2.379,84 | 2.379,84 | 2.379,84 | ||||
(HKD) Hong Kong Dollar | Beli | 1.831,18 (+10,55) | 1.727,00 | 1.767,00 | 1.825,00 | 1.807,00 | 1.810,25 | 1.836,21 | 1.647,00 | 1.762,00 | 1.833,89 | 1.839,67 | 1.817,12 | 1.817,12 | 1.817,12 | |
Jual | 1.849,68 (+10,63) | 1.912,00 | 1.912,00 | 1.855,00 | 1.876,00 | 1.869,85 | 1.843,92 | 2.027,00 | 1.912,00 | 1.846,55 | 1.840,53 | 1.865,23 | 1.865,23 | 1.865,23 | ||
(GBP) British Pound Sterling | Beli | 19.240,94 (+139,41) | 18.863,00 | 18.903,00 | 19.200,00 | 19.015,00 | 19.003,90 | 19.222,29 | 18.829,00 | 18.964,00 | 19.229,95 | 19.270,00 | 19.042,51 | 19.042,51 | 19.042,51 | |
Jual | 19.440,09 (+140,85) | 19.516,00 | 19.516,00 | 19.270,00 | 19.487,00 | 19.465,90 | 19.239,81 | 19.549,00 | 19.414,00 | 19.322,41 | 19.294,00 | 19.536,33 | 19.536,33 | 19.536,33 | ||
(JPY) Japanese Yen | Beli | 124,69 (+1,42) | 121,00 | 121,00 | 124,00 | 121,39 | 122,67 | 124,57 | 119,82 | 121,22 | 124,22 | 124,56 | 122,52 | 122,52 | 122,52 | |
Jual | 125,97 (+1,46) | 126,00 | 126,00 | 124,00 | 127,85 | 126,68 | 124,70 | 128,82 | 127,22 | 125,19 | 124,72 | 126,90 | 126,90 | 126,90 | ||
(CAD) Canadian Dollar | Beli | 11.161,62 (+79,22) | 10.973,00 | 11.013,00 | 11.200,00 | 11.079,00 | 11.082,20 | 11.217,85 | 10.889,00 | 11.024,00 | 11.208,71 | 11.231,00 | 11.103,51 | 11.103,51 | 11.103,51 | |
Jual | 11.278,20 (+83,55) | 11.400,00 | 11.400,00 | 11.270,00 | 11.389,00 | 11.363,20 | 11.232,53 | 11.509,00 | 11.374,00 | 11.264,29 | 11.249,00 | 11.378,96 | 11.378,96 | 11.378,96 | ||
(NZD) New Zealand Dollar | Beli | 9.619,04 (-59,50) | 9.371,00 | 9.411,00 | 9.590,00 | 9.496,00 | 9.482,20 | 9.621,14 | 9.450,00 | 9.470,00 | 9.613,54 | 9.639,00 | 9.517,72 | 9.517,72 | 9.517,72 | |
Jual | 9.717,16 (-61,52) | 9.799,00 | 9.799,00 | 9.650,00 | 9.766,00 | 9.769,20 | 9.633,61 | 9.790,00 | 9.770,00 | 9.689,24 | 9.658,00 | 9.785,67 | 9.785,67 | 9.785,67 | ||
(MYR) Malaysian Ringgit | Beli | 3.400,51 (+3,13) | 3.279,00 | 3.279,00 | 3.400,00 | 3.370,20 | 3.413,23 | 3.040,00 | 3.240,00 | 3.416,00 | 3.229,09 | 3.229,09 | 3.229,09 | |||
Jual | 3.438,78 (+3,97) | 3.563,00 | 3.563,00 | 3.440,00 | 3.467,20 | 3.428,54 | 3.690,00 | 3.590,00 | 3.434,00 | 3.638,63 | 3.638,63 | 3.638,63 | ||||
(THB) Thai Baht | Beli | 439,70 (+13,98) | 423,00 | 436,00 | 372,00 | 437,35 | 441,02 | 383,00 | 416,00 | 436,00 | 433,57 | 433,57 | 433,57 | |||
Jual | 444,53 (+14,28) | 460,00 | 447,00 | 451,00 | 446,35 | 441,82 | 499,00 | 466,00 | 449,00 | 450,35 | 450,35 | 450,35 | ||||
(SAR) Saudi Riyal | Beli | 3.811,18 (+29,47) | 3.658,00 | 3.648,00 | 3.810,00 | 3.693,00 | 3.777,15 | 3.825,30 | 3.563,00 | 3.648,00 | 3.821,00 | 3.793,18 | 3.793,18 | 3.793,18 | ||
Jual | 3.849,68 (+29,46) | 4.103,00 | 4.013,00 | 3.850,00 | 3.923,00 | 3.882,15 | 3.833,10 | 4.083,00 | 3.998,00 | 3.838,00 | 3.870,02 | 3.870,02 | 3.870,02 | |||
(PHP) Philippine Peso | Beli | 278,36 (+0,25) | 276,48 | 276,48 | 276,48 | |||||||||||
Jual | 281,26 (+0,24) | 283,85 | 283,85 | 283,85 | ||||||||||||
(KRW) South Korean Won | Beli | 11,88 (-0,06) | 11,84 | 11,84 | 11,84 | |||||||||||
Jual | 12,00 (-0,06) | 12,09 | 12,09 | 12,09 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.946,57 (+6,72) | 3.720,64 | 3.720,64 | 3.720,64 | |||||||||||
Jual | 4.173,99 (+86,99) | 4.199,81 | 4.199,81 | 4.199,81 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.162,34 (+313,11) | ||||||||||||||
Jual | 47.759,20 (+317,01) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.574,73 (+98,30) | 10.457,75 | 10.457,75 | 10.457,75 | |||||||||||
Jual | 10.688,12 (+97,02) | 10.812,39 | 10.812,39 | 10.812,39 | ||||||||||||