Kamis, 10 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
10/02/22 08:00 | 10/02/22 10:10 | 10/02/22 16:10 | 10/02/22 11:12 | 10/02/22 15:20 | 10/02/22 15:20 | 10/02/22 11:12 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.294,17 (+96,51) | 14.150,00 | 14.150,00 | 14.330,00 | 14.189,00 | 14.190,00 | 14.330,00 | 14.150,00 | 14.150,00 | 14.327,00 | 14.330,00 | 14.255,00 | 14.255,00 | 14.255,00 | |
Jual | 14.437,83 (+97,48) | 14.500,00 | 14.500,00 | 14.360,00 | 14.489,00 | 14.490,00 | 14.350,00 | 14.500,00 | 14.500,00 | 14.352,00 | 14.345,00 | 14.455,00 | 14.455,00 | 14.455,00 | ||
(SGD) Singapore Dollar | Beli | 10.637,13 (+160,70) | 10.462,00 | 10.472,00 | 10.650,00 | 10.543,00 | 10.570,95 | 10.679,57 | 10.362,00 | 10.487,00 | 10.661,55 | 10.676,00 | 10.528,92 | 10.528,92 | 10.528,92 | |
Jual | 10.751,23 (+160,13) | 10.861,00 | 10.861,00 | 10.715,00 | 10.774,00 | 10.802,95 | 10.694,70 | 10.982,00 | 10.837,00 | 10.705,65 | 10.694,00 | 10.829,13 | 10.829,13 | 10.829,13 | ||
(AUD) Australian Dollar | Beli | 10.243,20 (-47,26) | 10.035,00 | 10.045,00 | 10.260,00 | 10.109,00 | 10.177,85 | 10.303,71 | 9.958,00 | 10.118,00 | 10.256,69 | 10.296,00 | 10.173,05 | 10.173,05 | 10.173,05 | |
Jual | 10.347,59 (-49,16) | 10.478,00 | 10.478,00 | 10.305,00 | 10.388,00 | 10.451,85 | 10.321,51 | 10.578,00 | 10.418,00 | 10.332,00 | 10.312,00 | 10.413,89 | 10.413,89 | 10.413,89 | ||
(EUR) Euro | Beli | 16.326,80 (+282,02) | 16.074,00 | 16.084,00 | 16.350,00 | 16.161,00 | 16.210,70 | 16.384,20 | 15.998,00 | 16.133,00 | 16.334,21 | 16.377,00 | 16.247,81 | 16.247,81 | 16.247,81 | |
Jual | 16.493,78 (+284,88) | 16.631,00 | 16.631,00 | 16.415,00 | 16.581,00 | 16.596,70 | 16.401,35 | 16.718,00 | 16.583,00 | 16.421,56 | 16.399,00 | 16.568,14 | 16.568,14 | 16.568,14 | ||
(CNY) Chinese Yuan | Beli | 2.247,33 (+21,89) | 2.149,00 | 2.189,00 | 2.243,00 | 2.185,00 | 2.170,95 | 2.249,22 | 2.235,45 | 2.248,00 | 2.169,11 | 2.169,11 | 2.169,11 | |||
Jual | 2.269,99 (+19,36) | 2.325,00 | 2.315,00 | 2.265,00 | 2.343,00 | 2.340,05 | 2.259,58 | 2.274,99 | 2.261,00 | 2.351,54 | 2.351,54 | 2.351,54 | ||||
(HKD) Hong Kong Dollar | Beli | 1.834,00 (+13,37) | 1.727,00 | 1.767,00 | 1.825,00 | 1.805,00 | 1.810,15 | 1.835,99 | 1.649,00 | 1.764,00 | 1.833,41 | 1.839,33 | 1.824,33 | 1.824,33 | 1.824,33 | |
Jual | 1.852,50 (+13,45) | 1.913,00 | 1.913,00 | 1.855,00 | 1.873,00 | 1.869,85 | 1.843,80 | 2.029,00 | 1.914,00 | 1.846,13 | 1.840,19 | 1.859,68 | 1.859,68 | 1.859,68 | ||
(GBP) British Pound Sterling | Beli | 19.391,47 (+289,94) | 19.029,00 | 19.069,00 | 19.375,00 | 19.184,00 | 19.208,20 | 19.425,43 | 19.025,00 | 19.160,00 | 19.365,80 | 19.414,00 | 19.250,96 | 19.250,96 | 19.250,96 | |
Jual | 19.592,14 (+292,90) | 19.687,00 | 19.687,00 | 19.450,00 | 19.660,00 | 19.674,20 | 19.448,88 | 19.745,00 | 19.610,00 | 19.458,44 | 19.437,00 | 19.606,98 | 19.606,98 | 19.606,98 | ||
(JPY) Japanese Yen | Beli | 123,84 (+0,57) | 120,00 | 121,00 | 123,00 | 121,13 | 122,10 | 123,98 | 119,52 | 120,92 | 123,56 | 123,95 | 122,53 | 122,53 | 122,53 | |
Jual | 125,11 (+0,60) | 126,00 | 126,00 | 124,00 | 127,59 | 126,10 | 124,13 | 128,52 | 126,92 | 124,54 | 124,12 | 126,00 | 126,00 | 126,00 | ||
(CAD) Canadian Dollar | Beli | 11.257,91 (+175,51) | 11.059,00 | 11.099,00 | 11.285,00 | 11.122,00 | 11.175,35 | 11.312,44 | 10.985,00 | 11.120,00 | 11.288,21 | 11.307,00 | 11.222,46 | 11.222,46 | 11.222,46 | |
Jual | 11.374,64 (+179,99) | 11.491,00 | 11.491,00 | 11.340,00 | 11.434,00 | 11.459,35 | 11.327,29 | 11.605,00 | 11.470,00 | 11.344,55 | 11.325,00 | 11.424,31 | 11.424,31 | 11.424,31 | ||
(NZD) New Zealand Dollar | Beli | 9.519,92 (-158,62) | 9.329,00 | 9.369,00 | 9.550,00 | 9.390,00 | 9.454,55 | 9.592,25 | 9.394,00 | 9.414,00 | 9.550,37 | 9.589,00 | 9.490,73 | 9.490,73 | 9.490,73 | |
Jual | 9.622,81 (-155,87) | 9.757,00 | 9.757,00 | 9.600,00 | 9.660,00 | 9.741,55 | 9.609,02 | 9.734,00 | 9.714,00 | 9.625,89 | 9.608,00 | 9.690,84 | 9.690,84 | 9.690,84 | ||
(MYR) Malaysian Ringgit | Beli | 3.413,13 (+15,75) | 3.284,00 | 3.284,00 | 430,00 | 3.376,65 | 3.420,09 | 3.047,00 | 3.247,00 | 3.421,00 | 3.245,88 | 3.245,88 | 3.245,88 | |||
Jual | 3.450,72 (+15,91) | 3.569,00 | 3.569,00 | 447,00 | 3.474,65 | 3.435,83 | 3.697,00 | 3.597,00 | 3.439,00 | 3.632,46 | 3.632,46 | 3.632,46 | ||||
(THB) Thai Baht | Beli | 435,13 (+9,41) | 420,00 | 3.400,00 | 366,00 | 434,90 | 438,61 | 380,00 | 413,00 | 434,00 | 432,10 | 432,10 | 432,10 | |||
Jual | 439,64 (+9,39) | 457,00 | 3.450,00 | 445,00 | 443,90 | 439,40 | 496,00 | 463,00 | 446,00 | 445,01 | 445,01 | 445,01 | ||||
(SAR) Saudi Riyal | Beli | 3.809,95 (+28,24) | 3.652,00 | 3.642,00 | 3.805,00 | 3.681,00 | 3.770,20 | 3.818,37 | 3.559,00 | 3.644,00 | 3.813,00 | 3.801,17 | 3.801,17 | 3.801,17 | ||
Jual | 3.848,45 (+28,23) | 4.096,00 | 4.006,00 | 3.840,00 | 3.911,00 | 3.875,20 | 3.826,17 | 4.079,00 | 3.994,00 | 3.831,00 | 3.851,36 | 3.851,36 | 3.851,36 | |||
(PHP) Philippine Peso | Beli | 278,64 (+0,53) | 277,28 | 277,28 | 277,28 | |||||||||||
Jual | 281,55 (+0,53) | 282,70 | 282,70 | 282,70 | ||||||||||||
(KRW) South Korean Won | Beli | 11,95 (+0,01) | 11,91 | 11,91 | 11,91 | |||||||||||
Jual | 12,07 (+0,01) | 12,09 | 12,09 | 12,09 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.952,34 (+12,49) | 3.728,50 | 3.728,50 | 3.728,50 | |||||||||||
Jual | 4.237,50 (+150,50) | 4.179,60 | 4.179,60 | 4.179,60 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.289,41 (+440,18) | ||||||||||||||
Jual | 47.780,49 (+338,30) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.637,13 (+160,70) | 10.553,92 | 10.553,92 | 10.553,92 | |||||||||||
Jual | 10.751,23 (+160,13) | 10.839,13 | 10.839,13 | 10.839,13 | ||||||||||||