Selasa, 08 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
08/02/22 08:00 | 08/02/22 11:10 | 08/02/22 16:10 | 08/02/22 19:47 | 08/02/22 15:20 | 08/02/22 15:20 | 08/02/22 19:47 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.331,98 (+134,32) | 14.150,00 | 14.150,00 | 14.365,00 | 14.234,00 | 14.240,00 | 14.380,00 | 14.210,00 | 14.210,00 | 14.380,00 | 14.381,00 | 14.300,00 | 14.300,00 | 14.300,00 | |
Jual | 14.476,02 (+135,67) | 14.500,00 | 14.500,00 | 14.400,00 | 14.534,00 | 14.540,00 | 14.400,00 | 14.560,00 | 14.560,00 | 14.405,00 | 14.396,00 | 14.500,00 | 14.500,00 | 14.500,00 | ||
(SGD) Singapore Dollar | Beli | 10.658,12 (+181,69) | 10.459,00 | 10.469,00 | 10.685,00 | 10.589,00 | 10.583,42 | 10.691,33 | 10.400,00 | 10.525,00 | 10.676,36 | 10.683,00 | 10.547,41 | 10.547,41 | 10.547,41 | |
Jual | 10.769,25 (+178,15) | 10.858,00 | 10.858,00 | 10.730,00 | 10.821,00 | 10.814,42 | 10.706,44 | 11.020,00 | 10.875,00 | 10.719,60 | 10.703,00 | 10.844,92 | 10.844,92 | 10.844,92 | ||
(AUD) Australian Dollar | Beli | 10.175,71 (-114,75) | 10.000,00 | 10.010,00 | 10.240,00 | 10.117,00 | 10.120,05 | 10.247,60 | 9.953,00 | 10.113,00 | 10.202,61 | 10.232,00 | 10.142,27 | 10.142,27 | 10.142,27 | |
Jual | 10.280,87 (-115,88) | 10.441,00 | 10.441,00 | 10.275,00 | 10.396,00 | 10.392,05 | 10.261,03 | 10.573,00 | 10.413,00 | 10.279,41 | 10.248,00 | 10.378,13 | 10.378,13 | 10.378,13 | ||
(EUR) Euro | Beli | 16.380,02 (+335,24) | 16.099,00 | 16.109,00 | 16.435,00 | 16.246,00 | 16.222,50 | 16.395,32 | 16.094,00 | 16.229,00 | 16.370,19 | 16.391,00 | 16.264,81 | 16.264,81 | 16.264,81 | |
Jual | 16.550,43 (+341,53) | 16.657,00 | 16.657,00 | 16.485,00 | 16.667,00 | 16.607,50 | 16.416,76 | 16.814,00 | 16.679,00 | 16.457,71 | 16.412,00 | 16.584,89 | 16.584,89 | 16.584,89 | ||
(CNY) Chinese Yuan | Beli | 2.253,56 (+28,12) | 2.151,00 | 2.191,00 | 2.250,00 | 2.192,00 | 2.173,70 | 2.251,26 | 2.238,58 | 2.251,00 | 2.172,49 | 2.172,49 | 2.172,49 | |||
Jual | 2.276,46 (+25,83) | 2.327,00 | 2.317,00 | 2.275,00 | 2.351,00 | 2.342,70 | 2.262,61 | 2.278,05 | 2.265,00 | 2.354,65 | 2.354,65 | 2.354,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.839,15 (+18,52) | 1.727,00 | 1.767,00 | 1.830,00 | 1.811,00 | 1.815,95 | 1.841,94 | 1.656,00 | 1.771,00 | 1.839,81 | 1.845,11 | 1.829,40 | 1.829,40 | 1.829,40 | |
Jual | 1.857,69 (+18,64) | 1.912,00 | 1.912,00 | 1.860,00 | 1.880,00 | 1.875,65 | 1.849,68 | 2.036,00 | 1.921,00 | 1.852,54 | 1.845,93 | 1.864,79 | 1.864,79 | 1.864,79 | ||
(GBP) British Pound Sterling | Beli | 19.396,90 (+295,37) | 19.042,00 | 19.082,00 | 19.440,00 | 19.226,00 | 19.238,35 | 19.461,54 | 19.114,00 | 19.249,00 | 19.418,75 | 19.444,00 | 19.306,06 | 19.306,06 | 19.306,06 | |
Jual | 19.597,64 (+298,40) | 19.700,00 | 19.700,00 | 19.500,00 | 19.702,00 | 19.704,35 | 19.479,24 | 19.834,00 | 19.699,00 | 19.511,57 | 19.472,00 | 19.666,52 | 19.666,52 | 19.666,52 | ||
(JPY) Japanese Yen | Beli | 124,49 (+1,22) | 121,00 | 121,00 | 124,00 | 121,66 | 122,69 | 124,58 | 120,29 | 121,69 | 124,16 | 124,50 | 123,02 | 123,02 | 123,02 | |
Jual | 125,77 (+1,26) | 126,00 | 126,00 | 124,00 | 128,12 | 126,70 | 124,74 | 129,29 | 127,69 | 125,15 | 124,68 | 126,51 | 126,51 | 126,51 | ||
(CAD) Canadian Dollar | Beli | 11.261,08 (+178,68) | 11.068,00 | 11.108,00 | 11.325,00 | 11.184,00 | 11.198,55 | 11.336,69 | 11.037,00 | 11.172,00 | 11.311,25 | 11.327,00 | 11.253,46 | 11.253,46 | 11.253,46 | |
Jual | 11.375,15 (+180,50) | 11.501,00 | 11.501,00 | 11.370,00 | 11.496,00 | 11.482,55 | 11.348,84 | 11.657,00 | 11.522,00 | 11.367,58 | 11.345,00 | 11.449,93 | 11.449,93 | 11.449,93 | ||
(NZD) New Zealand Dollar | Beli | 9.502,10 (-176,44) | 9.284,00 | 9.324,00 | 9.530,00 | 9.410,00 | 9.407,85 | 9.545,16 | 9.382,00 | 9.402,00 | 9.506,61 | 9.532,00 | 9.462,05 | 9.462,05 | 9.462,05 | |
Jual | 9.604,84 (-173,84) | 9.710,00 | 9.710,00 | 9.575,00 | 9.679,00 | 9.693,85 | 9.561,88 | 9.722,00 | 9.702,00 | 9.582,21 | 9.551,00 | 9.657,22 | 9.657,22 | 9.657,22 | ||
(MYR) Malaysian Ringgit | Beli | 3.424,20 (+26,82) | 3.284,00 | 3.284,00 | 3.420,00 | 3.384,05 | 3.427,12 | 3.062,00 | 3.262,00 | 3.427,00 | 3.252,06 | 3.252,06 | 3.252,06 | |||
Jual | 3.460,68 (+25,87) | 3.569,00 | 3.569,00 | 3.460,00 | 3.482,05 | 3.443,26 | 3.712,00 | 3.612,00 | 3.445,00 | 3.639,65 | 3.639,65 | 3.639,65 | ||||
(THB) Thai Baht | Beli | 433,78 (+8,06) | 417,00 | 428,00 | 366,00 | 432,25 | 436,13 | 379,00 | 412,00 | 431,00 | 430,33 | 430,33 | 430,33 | |||
Jual | 438,27 (+8,02) | 454,00 | 445,00 | 445,00 | 441,25 | 436,78 | 495,00 | 462,00 | 444,00 | 443,27 | 443,27 | 443,27 | ||||
(SAR) Saudi Riyal | Beli | 3.820,03 (+38,32) | 3.652,00 | 3.642,00 | 3.815,00 | 3.693,00 | 3.783,55 | 3.831,69 | 3.575,00 | 3.660,00 | 3.827,00 | 3.813,17 | 3.813,17 | 3.813,17 | ||
Jual | 3.858,63 (+38,41) | 4.096,00 | 4.006,00 | 3.850,00 | 3.923,00 | 3.888,55 | 3.839,50 | 4.095,00 | 4.010,00 | 3.844,00 | 3.863,35 | 3.863,35 | 3.863,35 | |||
(PHP) Philippine Peso | Beli | 278,67 (+0,56) | 276,97 | 276,97 | 276,97 | |||||||||||
Jual | 281,58 (+0,56) | 282,31 | 282,31 | 282,31 | ||||||||||||
(KRW) South Korean Won | Beli | 11,95 (+0,01) | 11,91 | 11,91 | 11,91 | |||||||||||
Jual | 12,07 (+0,01) | 12,10 | 12,10 | 12,10 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.977,12 (+37,27) | 3.747,44 | 3.747,44 | 3.747,44 | |||||||||||
Jual | 4.234,24 (+147,24) | 4.257,87 | 4.257,87 | 4.257,87 | ||||||||||||
(LAK) Laos Kip | Beli | 1,26 (-0,01) | ||||||||||||||
Jual | 1,28 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.405,09 (+555,86) | ||||||||||||||
Jual | 47.897,36 (+455,17) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.658,12 (+181,69) | 10.572,41 | 10.572,41 | 10.572,41 | |||||||||||
Jual | 10.769,25 (+178,15) | 10.854,92 | 10.854,92 | 10.854,92 | ||||||||||||