Senin, 14 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
14/02/22 08:00 | 14/02/22 11:10 | 14/02/22 16:10 | 14/02/22 11:42 | 14/02/22 15:20 | 14/02/22 15:20 | 14/02/22 11:42 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.287,21 (+89,55) | 14.150,00 | 14.150,00 | 14.320,00 | 14.179,00 | 14.173,00 | 14.313,00 | 14.150,00 | 14.150,00 | 14.315,00 | 14.318,00 | 14.245,00 | 14.245,00 | 14.245,00 | |
Jual | 14.430,80 (+90,45) | 14.500,00 | 14.500,00 | 14.350,00 | 14.479,00 | 14.473,00 | 14.333,00 | 14.500,00 | 14.500,00 | 14.340,00 | 14.333,00 | 14.445,00 | 14.445,00 | 14.445,00 | ||
(SGD) Singapore Dollar | Beli | 10.621,67 (+145,24) | 10.437,00 | 10.447,00 | 10.620,00 | 10.524,00 | 10.518,42 | 10.626,91 | 10.328,00 | 10.453,00 | 10.617,07 | 10.630,00 | 10.491,77 | 10.491,77 | 10.491,77 | |
Jual | 10.734,81 (+143,71) | 10.835,00 | 10.835,00 | 10.680,00 | 10.755,00 | 10.749,42 | 10.641,98 | 10.948,00 | 10.803,00 | 10.660,12 | 10.645,00 | 10.791,07 | 10.791,07 | 10.791,07 | ||
(AUD) Australian Dollar | Beli | 10.188,21 (-102,25) | 10.000,00 | 10.010,00 | 10.210,00 | 10.088,00 | 10.057,25 | 10.184,11 | 9.893,00 | 10.053,00 | 10.163,65 | 10.194,00 | 10.094,65 | 10.094,65 | 10.094,65 | |
Jual | 10.293,49 (-103,26) | 10.441,00 | 10.441,00 | 10.260,00 | 10.367,00 | 10.328,25 | 10.197,52 | 10.513,00 | 10.353,00 | 10.240,19 | 10.213,00 | 10.334,49 | 10.334,49 | 10.334,49 | ||
(EUR) Euro | Beli | 16.273,13 (+228,35) | 15.995,00 | 16.005,00 | 16.255,00 | 16.068,00 | 16.048,20 | 16.223,02 | 15.898,00 | 16.033,00 | 16.214,60 | 16.235,00 | 16.113,85 | 16.113,85 | 16.113,85 | |
Jual | 16.442,45 (+233,55) | 16.550,00 | 16.550,00 | 16.325,00 | 16.487,00 | 16.431,20 | 16.244,35 | 16.618,00 | 16.483,00 | 16.300,28 | 16.252,00 | 16.432,50 | 16.432,50 | 16.432,50 | ||
(CNY) Chinese Yuan | Beli | 2.245,39 (+19,95) | 2.152,00 | 2.192,00 | 2.240,00 | 2.188,00 | 2.167,20 | 2.245,49 | 2.231,80 | 2.247,00 | 2.167,06 | 2.167,06 | 2.167,06 | |||
Jual | 2.271,53 (+20,90) | 2.328,00 | 2.318,00 | 2.270,00 | 2.346,00 | 2.336,20 | 2.256,13 | 2.271,25 | 2.259,00 | 2.350,07 | 2.350,07 | 2.350,07 | ||||
(HKD) Hong Kong Dollar | Beli | 1.831,32 (+10,69) | 1.725,00 | 1.765,00 | 1.825,00 | 1.802,00 | 1.805,70 | 1.831,70 | 1.647,00 | 1.762,00 | 1.830,18 | 1.835,55 | 1.821,34 | 1.821,34 | 1.821,34 | |
Jual | 1.849,75 (+10,70) | 1.910,00 | 1.910,00 | 1.855,00 | 1.870,00 | 1.865,40 | 1.839,40 | 2.027,00 | 1.912,00 | 1.842,86 | 1.836,40 | 1.856,66 | 1.856,66 | 1.856,66 | ||
(GBP) British Pound Sterling | Beli | 19.366,31 (+264,78) | 19.080,00 | 19.120,00 | 19.405,00 | 19.186,00 | 19.144,20 | 19.359,44 | 19.046,00 | 19.181,00 | 19.346,72 | 19.386,00 | 19.240,30 | 19.240,30 | 19.240,30 | |
Jual | 19.565,28 (+266,04) | 19.739,00 | 19.739,00 | 19.475,00 | 19.662,00 | 19.609,20 | 19.381,42 | 19.766,00 | 19.631,00 | 19.440,74 | 19.404,00 | 19.606,42 | 19.606,42 | 19.606,42 | ||
(JPY) Japanese Yen | Beli | 123,08 (-0,19) | 121,00 | 121,00 | 123,00 | 120,93 | 122,27 | 124,12 | 119,63 | 121,03 | 123,75 | 124,04 | 122,44 | 122,44 | 122,44 | |
Jual | 124,35 (-0,16) | 126,00 | 126,00 | 124,00 | 127,39 | 126,28 | 124,28 | 128,63 | 127,03 | 124,72 | 124,22 | 125,92 | 125,92 | 125,92 | ||
(CAD) Canadian Dollar | Beli | 11.223,26 (+140,86) | 11.019,00 | 11.059,00 | 11.230,00 | 11.091,00 | 11.090,25 | 11.228,12 | 10.931,00 | 11.066,00 | 11.219,53 | 11.239,00 | 11.159,21 | 11.159,21 | 11.159,21 | |
Jual | 11.340,51 (+145,86) | 11.449,00 | 11.449,00 | 11.290,00 | 11.403,00 | 11.372,25 | 11.240,21 | 11.551,00 | 11.416,00 | 11.275,35 | 11.254,00 | 11.359,88 | 11.359,88 | 11.359,88 | ||
(NZD) New Zealand Dollar | Beli | 9.505,28 (-173,26) | 9.283,00 | 9.323,00 | 9.490,00 | 9.374,00 | 9.332,35 | 9.469,20 | 9.312,00 | 9.332,00 | 9.446,46 | 9.486,00 | 9.392,88 | 9.392,88 | 9.392,88 | |
Jual | 9.603,70 (-174,98) | 9.709,00 | 9.709,00 | 9.540,00 | 9.643,00 | 9.617,35 | 9.485,87 | 9.652,00 | 9.632,00 | 9.521,76 | 9.502,00 | 9.591,72 | 9.591,72 | 9.591,72 | ||
(MYR) Malaysian Ringgit | Beli | 3.409,43 (+12,05) | 3.280,00 | 3.280,00 | 3.400,00 | 3.366,55 | 3.409,09 | 3.042,00 | 3.242,00 | 3.413,00 | 3.238,06 | 3.238,06 | 3.238,06 | |||
Jual | 3.446,16 (+11,35) | 3.564,00 | 3.564,00 | 3.440,00 | 3.463,55 | 3.424,81 | 3.692,00 | 3.592,00 | 3.431,00 | 3.624,05 | 3.624,05 | 3.624,05 | ||||
(THB) Thai Baht | Beli | 436,78 (+11,06) | 421,00 | 434,00 | 369,00 | 436,85 | 440,51 | 381,00 | 414,00 | 436,00 | 432,85 | 432,85 | 432,85 | |||
Jual | 441,58 (+11,33) | 459,00 | 445,00 | 448,00 | 445,85 | 441,17 | 497,00 | 464,00 | 448,00 | 446,08 | 446,08 | 446,08 | ||||
(SAR) Saudi Riyal | Beli | 3.808,09 (+26,38) | 3.652,00 | 3.642,00 | 3.800,00 | 3.679,00 | 3.765,65 | 3.813,83 | 3.559,00 | 3.644,00 | 3.814,00 | 3.798,51 | 3.798,51 | 3.798,51 | ||
Jual | 3.846,57 (+26,35) | 4.096,00 | 4.006,00 | 3.840,00 | 3.909,00 | 3.870,65 | 3.821,64 | 4.079,00 | 3.994,00 | 3.832,00 | 3.848,69 | 3.848,69 | 3.848,69 | |||
(PHP) Philippine Peso | Beli | 278,72 (+0,61) | 276,46 | 276,46 | 276,46 | |||||||||||
Jual | 281,63 (+0,61) | 281,85 | 281,85 | 281,85 | ||||||||||||
(KRW) South Korean Won | Beli | 11,94 | 11,88 | 11,88 | 11,88 | |||||||||||
Jual | 12,07 (+0,01) | 12,05 | 12,05 | 12,05 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.943,27 (+3,42) | 3.733,00 | 3.733,00 | 3.733,00 | |||||||||||
Jual | 4.170,50 (+83,50) | 4.241,74 | 4.241,74 | 4.241,74 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,27 (-0,01) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.228,88 (+379,65) | ||||||||||||||
Jual | 47.728,79 (+286,60) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.621,67 (+145,24) | 10.516,77 | 10.516,77 | 10.516,77 | |||||||||||
Jual | 10.734,81 (+143,71) | 10.801,07 | 10.801,07 | 10.801,07 | ||||||||||||