Selasa, 22 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
22/02/22 08:00 | 22/02/22 09:10 | 22/02/22 16:10 | 22/02/22 11:59 | 22/02/22 15:20 | 22/02/22 15:20 | 22/02/22 11:59 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.257,36 (+59,70) | 14.100,00 | 14.100,00 | 14.315,00 | 14.179,00 | 14.213,00 | 14.355,00 | 14.170,00 | 14.170,00 | 14.347,00 | 14.355,00 | 14.270,00 | 14.270,00 | 14.270,00 | |
Jual | 14.400,65 (+60,30) | 14.450,00 | 14.450,00 | 14.345,00 | 14.479,00 | 14.513,00 | 14.370,00 | 14.520,00 | 14.520,00 | 14.372,00 | 14.370,00 | 14.470,00 | 14.470,00 | 14.470,00 | ||
(SGD) Singapore Dollar | Beli | 10.595,54 (+119,11) | 10.400,00 | 10.410,00 | 10.615,00 | 10.520,00 | 10.539,12 | 10.646,33 | 10.341,00 | 10.466,00 | 10.628,98 | 10.642,00 | 10.504,82 | 10.504,82 | 10.504,82 | |
Jual | 10.706,01 (+114,91) | 10.797,00 | 10.797,00 | 10.665,00 | 10.751,00 | 10.769,12 | 10.661,39 | 10.961,00 | 10.816,00 | 10.672,81 | 10.662,00 | 10.801,64 | 10.801,64 | 10.801,64 | ||
(AUD) Australian Dollar | Beli | 10.283,83 (-6,63) | 10.049,00 | 10.059,00 | 10.280,00 | 10.163,00 | 10.210,40 | 10.336,04 | 10.007,00 | 10.167,00 | 10.301,14 | 10.325,00 | 10.213,75 | 10.213,75 | 10.213,75 | |
Jual | 10.390,07 (-6,68) | 10.492,00 | 10.492,00 | 10.330,00 | 10.443,00 | 10.484,40 | 10.353,86 | 10.627,00 | 10.467,00 | 10.378,02 | 10.341,00 | 10.449,27 | 10.449,27 | 10.449,27 | ||
(EUR) Euro | Beli | 16.187,81 (+143,03) | 15.871,00 | 15.881,00 | 16.170,00 | 15.989,00 | 16.063,15 | 16.235,33 | 15.857,00 | 15.992,00 | 16.187,72 | 16.216,00 | 16.069,35 | 16.069,35 | 16.069,35 | |
Jual | 16.356,26 (+147,36) | 16.424,00 | 16.424,00 | 16.240,00 | 16.406,00 | 16.446,15 | 16.256,65 | 16.577,00 | 16.442,00 | 16.274,85 | 16.235,00 | 16.387,15 | 16.387,15 | 16.387,15 | ||
(CNY) Chinese Yuan | Beli | 2.250,75 (+25,31) | 2.151,00 | 2.191,00 | 2.250,00 | 2.195,00 | 2.183,00 | 2.261,74 | 2.246,28 | 2.261,00 | 2.174,89 | 2.174,89 | 2.174,89 | |||
Jual | 2.273,55 (+22,92) | 2.327,00 | 2.317,00 | 2.280,00 | 2.353,00 | 2.352,30 | 2.272,18 | 2.286,13 | 2.272,00 | 2.360,67 | 2.360,67 | 2.360,67 | ||||
(HKD) Hong Kong Dollar | Beli | 1.827,59 (+6,96) | 1.718,00 | 1.758,00 | 1.820,00 | 1.802,00 | 1.811,00 | 1.836,91 | 1.649,00 | 1.764,00 | 1.833,85 | 1.840,24 | 1.824,19 | 1.824,19 | 1.824,19 | |
Jual | 1.845,98 (+6,93) | 1.904,00 | 1.904,00 | 1.850,00 | 1.870,00 | 1.870,60 | 1.844,63 | 2.029,00 | 1.914,00 | 1.846,56 | 1.841,10 | 1.859,51 | 1.859,51 | 1.859,51 | ||
(GBP) British Pound Sterling | Beli | 19.438,48 (+336,95) | 19.057,00 | 19.097,00 | 19.435,00 | 19.227,00 | 19.263,10 | 19.482,44 | 19.126,00 | 19.261,00 | 19.445,92 | 19.475,00 | 19.344,04 | 19.344,04 | 19.344,04 | |
Jual | 19.639,61 (+340,37) | 19.716,00 | 19.716,00 | 19.505,00 | 19.704,00 | 19.730,10 | 19.503,05 | 19.846,00 | 19.711,00 | 19.538,73 | 19.498,00 | 19.705,42 | 19.705,42 | 19.705,42 | ||
(JPY) Japanese Yen | Beli | 124,04 (+0,77) | 121,00 | 121,00 | 124,00 | 121,85 | 123,14 | 125,04 | 120,52 | 121,92 | 124,71 | 125,08 | 123,63 | 123,63 | 123,63 | |
Jual | 125,30 (+0,79) | 127,00 | 127,00 | 125,00 | 128,33 | 127,17 | 125,18 | 129,52 | 127,92 | 125,70 | 125,25 | 127,18 | 127,18 | 127,18 | ||
(CAD) Canadian Dollar | Beli | 11.199,81 (+117,41) | 10.962,00 | 11.002,00 | 11.200,00 | 11.066,00 | 11.124,35 | 11.259,49 | 10.933,00 | 11.068,00 | 11.222,62 | 11.244,00 | 11.159,55 | 11.159,55 | 11.159,55 | |
Jual | 11.313,26 (+118,61) | 11.391,00 | 11.391,00 | 11.260,00 | 11.377,00 | 11.406,35 | 11.274,24 | 11.553,00 | 11.418,00 | 11.278,34 | 11.262,00 | 11.354,55 | 11.354,55 | 11.354,55 | ||
(NZD) New Zealand Dollar | Beli | 9.585,22 (-93,32) | 9.342,00 | 9.382,00 | 9.580,00 | 9.469,00 | 9.497,55 | 9.634,92 | 9.447,00 | 9.467,00 | 9.602,44 | 9.626,00 | 9.530,70 | 9.530,70 | 9.530,70 | |
Jual | 9.683,00 (-95,68) | 9.771,00 | 9.771,00 | 9.635,00 | 9.740,00 | 9.784,55 | 9.653,16 | 9.787,00 | 9.767,00 | 9.678,10 | 9.645,00 | 9.731,27 | 9.731,27 | 9.731,27 | ||
(MYR) Malaysian Ringgit | Beli | 3.410,85 (+13,47) | 3.271,00 | 3.273,00 | 3.405,00 | 3.380,10 | 3.422,31 | 3.052,00 | 3.252,00 | 3.422,00 | 3.249,67 | 3.249,67 | 3.249,67 | |||
Jual | 3.449,26 (+14,45) | 3.555,00 | 3.558,00 | 3.445,00 | 3.478,10 | 3.439,27 | 3.702,00 | 3.602,00 | 3.441,00 | 3.636,68 | 3.636,68 | 3.636,68 | ||||
(THB) Thai Baht | Beli | 443,74 (+18,02) | 424,00 | 437,00 | 373,00 | 438,90 | 442,70 | 386,00 | 419,00 | 438,00 | 436,14 | 436,14 | 436,14 | |||
Jual | 448,62 (+18,37) | 462,00 | 449,00 | 452,00 | 447,90 | 443,50 | 502,00 | 469,00 | 451,00 | 449,48 | 449,48 | 449,48 | ||||
(SAR) Saudi Riyal | Beli | 3.799,53 (+17,82) | 3.639,00 | 3.629,00 | 3.800,00 | 3.678,00 | 3.776,15 | 3.824,29 | 3.564,00 | 3.649,00 | 3.819,00 | 3.804,87 | 3.804,87 | 3.804,87 | ||
Jual | 3.837,92 (+17,70) | 4.082,00 | 3.992,00 | 3.840,00 | 3.908,00 | 3.881,15 | 3.832,09 | 4.084,00 | 3.999,00 | 3.837,00 | 3.855,15 | 3.855,15 | 3.855,15 | |||
(PHP) Philippine Peso | Beli | 277,43 (-0,68) | 276,54 | 276,54 | 276,54 | |||||||||||
Jual | 280,28 (-0,74) | 281,95 | 281,95 | 281,95 | ||||||||||||
(KRW) South Korean Won | Beli | 11,96 (+0,02) | 11,94 | 11,94 | 11,94 | |||||||||||
Jual | 12,08 (+0,02) | 12,11 | 12,11 | 12,11 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.935,03 (-4,82) | 3.732,43 | 3.732,43 | 3.732,43 | |||||||||||
Jual | 4.161,79 (+74,79) | 4.183,93 | 4.183,93 | 4.183,93 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.089,74 (+240,51) | ||||||||||||||
Jual | 47.685,85 (+243,66) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.595,54 (+119,11) | 10.529,82 | 10.529,82 | 10.529,82 | |||||||||||
Jual | 10.706,01 (+114,91) | 10.811,64 | 10.811,64 | 10.811,64 | ||||||||||||