Kamis, 24 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
24/02/22 08:00 | 24/02/22 09:10 | 24/02/22 16:10 | 24/02/22 10:57 | 24/02/22 15:20 | 24/02/22 15:20 | 24/02/22 10:57 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.283,23 (+85,57) | 14.175,00 | 14.175,00 | 14.340,00 | 14.209,00 | 14.231,00 | 14.371,00 | 14.180,00 | 14.180,00 | 14.368,00 | 14.375,00 | 14.270,00 | 14.270,00 | 14.270,00 | |
Jual | 14.426,78 (+86,43) | 14.525,00 | 14.525,00 | 14.370,00 | 14.509,00 | 14.531,00 | 14.391,00 | 14.530,00 | 14.530,00 | 14.393,00 | 14.390,00 | 14.470,00 | 14.470,00 | 14.470,00 | ||
(SGD) Singapore Dollar | Beli | 10.629,78 (+153,35) | 10.448,00 | 10.458,00 | 10.625,00 | 10.539,00 | 10.515,80 | 10.623,43 | 10.352,00 | 10.477,00 | 10.608,38 | 10.619,00 | 10.493,91 | 10.493,91 | 10.493,91 | |
Jual | 10.737,41 (+146,31) | 10.846,00 | 10.846,00 | 10.680,00 | 10.769,00 | 10.745,80 | 10.638,45 | 10.972,00 | 10.827,00 | 10.652,01 | 10.638,00 | 10.790,41 | 10.790,41 | 10.790,41 | ||
(AUD) Australian Dollar | Beli | 10.365,34 (+74,88) | 10.128,00 | 10.138,00 | 10.320,00 | 10.207,00 | 10.194,35 | 10.323,13 | 10.047,00 | 10.207,00 | 10.277,43 | 10.316,00 | 10.218,03 | 10.218,03 | 10.218,03 | |
Jual | 10.472,40 (+75,65) | 10.573,00 | 10.573,00 | 10.370,00 | 10.488,00 | 10.468,35 | 10.336,62 | 10.667,00 | 10.507,00 | 10.354,32 | 10.331,00 | 10.455,05 | 10.455,05 | 10.455,05 | ||
(EUR) Euro | Beli | 16.202,90 (+158,12) | 15.919,00 | 15.929,00 | 16.165,00 | 15.993,00 | 15.997,00 | 16.168,00 | 15.849,00 | 15.984,00 | 16.115,14 | 16.164,00 | 16.037,95 | 16.037,95 | 16.037,95 | |
Jual | 16.371,51 (+162,61) | 16.472,00 | 16.472,00 | 16.235,00 | 16.410,00 | 16.378,00 | 16.189,25 | 16.569,00 | 16.434,00 | 16.202,20 | 16.182,00 | 16.355,32 | 16.355,32 | 16.355,32 | ||
(CNY) Chinese Yuan | Beli | 2.262,15 (+36,71) | 2.169,00 | 2.209,00 | 2.260,00 | 2.206,00 | 2.191,45 | 2.269,79 | 2.255,96 | 2.271,00 | 2.185,83 | 2.185,83 | 2.185,83 | |||
Jual | 2.285,07 (+34,44) | 2.347,00 | 2.337,00 | 2.290,00 | 2.364,00 | 2.360,85 | 2.280,30 | 2.296,08 | 2.283,00 | 2.371,35 | 2.371,35 | 2.371,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.830,32 (+9,69) | 1.727,00 | 1.767,00 | 1.825,00 | 1.805,00 | 1.811,75 | 1.837,64 | 1.650,00 | 1.765,00 | 1.835,22 | 1.841,34 | 1.823,14 | 1.823,14 | 1.823,14 | |
Jual | 1.848,78 (+9,73) | 1.913,00 | 1.913,00 | 1.855,00 | 1.873,00 | 1.871,35 | 1.845,44 | 2.030,00 | 1.915,00 | 1.847,91 | 1.842,25 | 1.858,49 | 1.858,49 | 1.858,49 | ||
(GBP) British Pound Sterling | Beli | 19.432,33 (+330,80) | 19.079,00 | 19.119,00 | 19.395,00 | 19.196,00 | 19.170,55 | 19.386,12 | 19.074,00 | 19.209,00 | 19.324,96 | 19.381,00 | 19.258,39 | 19.258,39 | 19.258,39 | |
Jual | 19.633,40 (+334,16) | 19.738,00 | 19.738,00 | 19.465,00 | 19.672,00 | 19.635,55 | 19.408,07 | 19.794,00 | 19.659,00 | 19.417,60 | 19.399,00 | 19.614,29 | 19.614,29 | 19.614,29 | ||
(JPY) Japanese Yen | Beli | 124,05 (+0,78) | 121,00 | 122,00 | 124,00 | 121,79 | 123,47 | 125,37 | 120,23 | 121,63 | 125,15 | 125,41 | 123,34 | 123,34 | 123,34 | |
Jual | 125,32 (+0,81) | 127,00 | 127,00 | 125,00 | 128,26 | 127,51 | 125,53 | 129,23 | 127,63 | 126,15 | 125,59 | 126,84 | 126,84 | 126,84 | ||
(CAD) Canadian Dollar | Beli | 11.232,49 (+150,09) | 11.028,00 | 11.068,00 | 11.230,00 | 11.100,00 | 11.092,15 | 11.228,69 | 10.957,00 | 11.092,00 | 11.206,61 | 11.229,00 | 11.166,54 | 11.166,54 | 11.166,54 | |
Jual | 11.348,95 (+154,30) | 11.458,00 | 11.458,00 | 11.290,00 | 11.411,00 | 11.373,15 | 11.243,38 | 11.577,00 | 11.442,00 | 11.262,12 | 11.246,00 | 11.361,68 | 11.361,68 | 11.361,68 | ||
(NZD) New Zealand Dollar | Beli | 9.695,46 (+16,92) | 9.465,00 | 9.505,00 | 9.670,00 | 9.546,00 | 9.518,85 | 9.657,06 | 9.521,00 | 9.541,00 | 9.609,31 | 9.650,00 | 9.576,38 | 9.576,38 | 9.576,38 | |
Jual | 9.798,67 (+19,99) | 9.895,00 | 9.895,00 | 9.710,00 | 9.818,00 | 9.806,85 | 9.673,88 | 9.861,00 | 9.841,00 | 9.685,05 | 9.670,00 | 9.777,55 | 9.777,55 | 9.777,55 | ||
(MYR) Malaysian Ringgit | Beli | 3.412,96 (+15,58) | 3.291,00 | 3.288,00 | 3.410,00 | 3.368,00 | 3.409,49 | 3.053,00 | 3.253,00 | 3.419,00 | 3.245,60 | 3.245,60 | 3.245,60 | |||
Jual | 3.450,14 (+15,33) | 3.577,00 | 3.573,00 | 3.450,00 | 3.465,00 | 3.426,40 | 3.703,00 | 3.603,00 | 3.438,00 | 3.631,68 | 3.631,68 | 3.631,68 | ||||
(THB) Thai Baht | Beli | 443,03 (+17,31) | 425,00 | 438,00 | 374,00 | 437,65 | 441,35 | 386,00 | 419,00 | 436,00 | 436,94 | 436,94 | 436,94 | |||
Jual | 447,76 (+17,51) | 463,00 | 449,00 | 453,00 | 446,65 | 442,14 | 502,00 | 469,00 | 449,00 | 450,17 | 450,17 | 450,17 | ||||
(SAR) Saudi Riyal | Beli | 3.806,73 (+25,02) | 3.658,00 | 3.648,00 | 3.810,00 | 3.686,00 | 3.781,05 | 3.829,19 | 3.566,00 | 3.651,00 | 3.824,00 | 3.804,66 | 3.804,66 | 3.804,66 | ||
Jual | 3.845,40 (+25,18) | 4.103,00 | 4.013,00 | 3.850,00 | 3.916,00 | 3.886,05 | 3.836,99 | 4.086,00 | 4.001,00 | 3.842,00 | 3.855,25 | 3.855,25 | 3.855,25 | |||
(PHP) Philippine Peso | Beli | 279,68 (+1,57) | 277,52 | 277,52 | 277,52 | |||||||||||
Jual | 282,60 (+1,58) | 282,99 | 282,99 | 282,99 | ||||||||||||
(KRW) South Korean Won | Beli | 12,00 (+0,06) | 11,89 | 11,89 | 11,89 | |||||||||||
Jual | 12,12 (+0,06) | 12,07 | 12,07 | 12,07 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.942,17 (+2,32) | 3.739,56 | 3.739,56 | 3.739,56 | |||||||||||
Jual | 4.169,34 (+82,34) | 4.220,12 | 4.220,12 | 4.220,12 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.154,94 (+305,71) | ||||||||||||||
Jual | 47.751,82 (+309,63) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.629,78 (+153,35) | 10.518,91 | 10.518,91 | 10.518,91 | |||||||||||
Jual | 10.737,41 (+146,31) | 10.800,41 | 10.800,41 | 10.800,41 | ||||||||||||