Kamis, 17 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
17/02/22 08:00 | 17/02/22 09:10 | 17/02/22 16:10 | 17/02/22 13:27 | 17/02/22 15:20 | 17/02/22 15:20 | 17/02/22 13:27 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.206,61 (+8,95) | 14.075,00 | 14.075,00 | 14.245,00 | 14.104,00 | 14.164,00 | 14.306,00 | 14.145,00 | 14.145,00 | 14.300,00 | 14.307,00 | 14.235,00 | 14.235,00 | 14.235,00 | |
Jual | 14.349,39 (+9,04) | 14.425,00 | 14.425,00 | 14.275,00 | 14.404,00 | 14.464,00 | 14.321,00 | 14.495,00 | 14.495,00 | 14.325,00 | 14.322,00 | 14.435,00 | 14.435,00 | 14.435,00 | ||
(SGD) Singapore Dollar | Beli | 10.571,18 (+94,75) | 10.407,00 | 10.417,00 | 10.595,00 | 10.495,00 | 10.537,32 | 10.644,73 | 10.344,00 | 10.469,00 | 10.625,65 | 10.645,00 | 10.499,20 | 10.499,20 | 10.499,20 | |
Jual | 10.679,81 (+88,71) | 10.806,00 | 10.806,00 | 10.645,00 | 10.726,00 | 10.768,32 | 10.659,83 | 10.964,00 | 10.819,00 | 10.669,60 | 10.662,00 | 10.799,69 | 10.799,69 | 10.799,69 | ||
(AUD) Australian Dollar | Beli | 10.201,77 (-88,69) | 10.030,00 | 10.040,00 | 10.250,00 | 10.124,00 | 10.189,45 | 10.312,21 | 9.961,00 | 10.121,00 | 10.257,39 | 10.307,00 | 10.150,21 | 10.150,21 | 10.150,21 | |
Jual | 10.305,73 (-91,02) | 10.472,00 | 10.472,00 | 10.300,00 | 10.405,00 | 10.463,45 | 10.325,72 | 10.581,00 | 10.421,00 | 10.334,06 | 10.324,00 | 10.385,07 | 10.385,07 | 10.385,07 | ||
(EUR) Euro | Beli | 16.172,80 (+128,02) | 15.930,00 | 15.940,00 | 16.195,00 | 16.009,00 | 16.106,30 | 16.280,07 | 15.886,00 | 16.021,00 | 16.227,64 | 16.278,00 | 16.095,41 | 16.095,41 | 16.095,41 | |
Jual | 16.341,09 (+132,19) | 16.485,00 | 16.485,00 | 16.265,00 | 16.428,00 | 16.490,30 | 16.301,46 | 16.606,00 | 16.471,00 | 16.314,74 | 16.295,00 | 16.413,92 | 16.413,92 | 16.413,92 | ||
(CNY) Chinese Yuan | Beli | 2.241,32 (+15,88) | 2.146,00 | 2.186,00 | 2.240,00 | 2.181,00 | 2.177,70 | 2.255,68 | 2.240,67 | 2.255,00 | 2.173,14 | 2.173,14 | 2.173,14 | |||
Jual | 2.266,71 (+16,08) | 2.322,00 | 2.312,00 | 2.270,00 | 2.339,00 | 2.347,00 | 2.266,69 | 2.280,47 | 2.266,00 | 2.356,50 | 2.356,50 | 2.356,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.820,96 (+0,33) | 1.716,00 | 1.756,00 | 1.815,00 | 1.792,00 | 1.804,95 | 1.830,95 | 1.646,00 | 1.761,00 | 1.828,34 | 1.834,90 | 1.819,85 | 1.819,85 | 1.819,85 | |
Jual | 1.839,29 (+0,24) | 1.901,00 | 1.901,00 | 1.845,00 | 1.861,00 | 1.864,65 | 1.838,67 | 2.026,00 | 1.911,00 | 1.841,00 | 1.835,73 | 1.855,17 | 1.855,17 | 1.855,17 | ||
(GBP) British Pound Sterling | Beli | 19.271,27 (+169,74) | 19.009,00 | 19.049,00 | 19.340,00 | 19.119,00 | 19.223,90 | 19.445,99 | 19.075,00 | 19.210,00 | 19.400,81 | 19.456,00 | 19.263,81 | 19.263,81 | 19.263,81 | |
Jual | 19.470,69 (+171,45) | 19.668,00 | 19.668,00 | 19.410,00 | 19.597,00 | 19.690,90 | 19.468,05 | 19.795,00 | 19.660,00 | 19.493,46 | 19.480,00 | 19.624,60 | 19.624,60 | 19.624,60 | ||
(JPY) Japanese Yen | Beli | 122,72 (-0,55) | 120,00 | 120,00 | 123,00 | 120,33 | 122,15 | 124,04 | 119,78 | 121,18 | 123,75 | 124,08 | 122,68 | 122,68 | 122,68 | |
Jual | 124,01 (-0,50) | 126,00 | 126,00 | 123,00 | 126,78 | 126,16 | 124,20 | 128,78 | 127,18 | 124,73 | 124,26 | 126,17 | 126,17 | 126,17 | ||
(CAD) Canadian Dollar | Beli | 11.200,42 (+118,02) | 10.986,00 | 11.026,00 | 11.205,00 | 11.066,00 | 11.126,05 | 11.262,58 | 10.949,00 | 11.084,00 | 11.232,42 | 11.263,00 | 11.167,13 | 11.167,13 | 11.167,13 | |
Jual | 11.316,55 (+121,90) | 11.417,00 | 11.417,00 | 11.265,00 | 11.378,00 | 11.409,05 | 11.277,38 | 11.569,00 | 11.434,00 | 11.288,41 | 11.280,00 | 11.362,73 | 11.362,73 | 11.362,73 | ||
(NZD) New Zealand Dollar | Beli | 9.455,92 (-222,62) | 9.298,00 | 9.338,00 | 9.520,00 | 9.401,00 | 9.453,00 | 9.589,15 | 9.390,00 | 9.410,00 | 9.542,39 | 9.583,00 | 9.448,94 | 9.448,94 | 9.448,94 | |
Jual | 9.552,39 (-226,29) | 9.726,00 | 9.726,00 | 9.570,00 | 9.672,00 | 9.740,00 | 9.605,92 | 9.730,00 | 9.710,00 | 9.617,81 | 9.602,00 | 9.647,13 | 9.647,13 | 9.647,13 | ||
(MYR) Malaysian Ringgit | Beli | 3.393,03 (-4,35) | 3.268,00 | 2.196,00 | 3.390,00 | 3.367,55 | 3.409,80 | 3.047,00 | 3.247,00 | 3.414,00 | 3.238,74 | 3.238,74 | 3.238,74 | |||
Jual | 3.430,00 (-4,81) | 3.552,00 | 2.302,00 | 3.430,00 | 3.465,55 | 3.426,74 | 3.697,00 | 3.597,00 | 3.433,00 | 3.626,08 | 3.626,08 | 3.626,08 | ||||
(THB) Thai Baht | Beli | 439,42 (+13,70) | 423,00 | 437,00 | 372,00 | 440,45 | 444,20 | 386,00 | 419,00 | 439,00 | 437,35 | 437,35 | 437,35 | |||
Jual | 444,25 (+14,00) | 461,00 | 448,00 | 451,00 | 449,45 | 444,87 | 502,00 | 469,00 | 452,00 | 450,77 | 450,77 | 450,77 | ||||
(SAR) Saudi Riyal | Beli | 3.785,91 (+4,20) | 3.632,00 | 3.622,00 | 3.780,00 | 3.658,00 | 3.762,50 | 3.810,72 | 3.556,00 | 3.641,00 | 3.807,00 | 3.795,13 | 3.795,13 | 3.795,13 | ||
Jual | 3.824,16 (+3,94) | 4.075,00 | 3.985,00 | 3.820,00 | 3.888,00 | 3.867,50 | 3.818,53 | 4.076,00 | 3.991,00 | 3.825,00 | 3.845,31 | 3.845,31 | 3.845,31 | |||
(PHP) Philippine Peso | Beli | 277,09 (-1,02) | 276,51 | 276,51 | 276,51 | |||||||||||
Jual | 279,99 (-1,03) | 282,09 | 282,09 | 282,09 | ||||||||||||
(KRW) South Korean Won | Beli | 11,88 (-0,06) | 11,87 | 11,87 | 11,87 | |||||||||||
Jual | 12,00 (-0,06) | 12,04 | 12,04 | 12,04 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.928,13 (-11,72) | 3.730,38 | 3.730,38 | 3.730,38 | |||||||||||
Jual | 4.211,55 (+124,55) | 4.238,81 | 4.238,81 | 4.238,81 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.892,69 (+43,46) | ||||||||||||||
Jual | 47.486,23 (+44,04) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.571,18 (+94,75) | 10.524,20 | 10.524,20 | 10.524,20 | |||||||||||
Jual | 10.679,81 (+88,71) | 10.809,69 | 10.809,69 | 10.809,69 | ||||||||||||