Jumat, 11 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
11/02/22 08:00 | 11/02/22 10:10 | 11/02/22 16:10 | 11/02/22 10:37 | 11/02/22 15:20 | 11/02/22 15:20 | 11/02/22 10:36 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.272,28 (+74,62) | 14.150,00 | 14.150,00 | 14.340,00 | 14.219,00 | 14.210,00 | 14.340,00 | 14.180,00 | 14.180,00 | 14.337,00 | 14.340,00 | 14.260,00 | 14.260,00 | 14.260,00 | |
Jual | 14.415,72 (+75,37) | 14.500,00 | 14.500,00 | 14.370,00 | 14.519,00 | 14.510,00 | 14.360,00 | 14.530,00 | 14.530,00 | 14.362,00 | 14.355,00 | 14.460,00 | 14.460,00 | 14.460,00 | ||
(SGD) Singapore Dollar | Beli | 10.635,08 (+158,65) | 10.441,00 | 10.451,00 | 10.645,00 | 10.559,00 | 10.563,52 | 10.664,37 | 10.372,00 | 10.497,00 | 10.649,18 | 10.660,00 | 10.522,44 | 10.522,44 | 10.522,44 | |
Jual | 10.745,97 (+154,87) | 10.839,00 | 10.839,00 | 10.700,00 | 10.789,00 | 10.794,52 | 10.679,47 | 10.992,00 | 10.847,00 | 10.692,38 | 10.680,00 | 10.822,36 | 10.822,36 | 10.822,36 | ||
(AUD) Australian Dollar | Beli | 10.253,21 (-37,25) | 9.999,00 | 10.009,00 | 10.235,00 | 10.120,00 | 10.105,85 | 10.229,14 | 9.953,00 | 10.113,00 | 10.187,87 | 10.213,00 | 10.140,96 | 10.140,96 | 10.140,96 | |
Jual | 10.362,02 (-34,73) | 10.441,00 | 10.441,00 | 10.275,00 | 10.400,00 | 10.377,85 | 10.242,57 | 10.573,00 | 10.413,00 | 10.264,52 | 10.229,00 | 10.381,34 | 10.381,34 | 10.381,34 | ||
(EUR) Euro | Beli | 16.317,50 (+272,72) | 16.049,00 | 16.059,00 | 16.335,00 | 16.166,00 | 16.167,90 | 16.331,08 | 16.009,00 | 16.144,00 | 16.296,86 | 16.325,00 | 16.212,14 | 16.212,14 | 16.212,14 | |
Jual | 16.482,93 (+274,03) | 16.605,00 | 16.605,00 | 16.400,00 | 16.586,00 | 16.552,90 | 16.348,18 | 16.729,00 | 16.594,00 | 16.384,17 | 16.347,00 | 16.531,95 | 16.531,95 | 16.531,95 | ||
(CNY) Chinese Yuan | Beli | 2.244,00 (+18,56) | 2.152,00 | 2.192,00 | 2.245,00 | 2.194,00 | 2.173,65 | 2.249,91 | 2.235,65 | 2.249,00 | 2.169,34 | 2.169,34 | 2.169,34 | |||
Jual | 2.266,87 (+16,24) | 2.328,00 | 2.318,00 | 2.270,00 | 2.352,00 | 2.342,65 | 2.260,40 | 2.275,17 | 2.261,00 | 2.351,63 | 2.351,63 | 2.351,63 | ||||
(HKD) Hong Kong Dollar | Beli | 1.831,35 (+10,72) | 1.725,00 | 1.765,00 | 1.825,00 | 1.808,00 | 1.810,60 | 1.835,22 | 1.651,00 | 1.766,00 | 1.832,69 | 1.838,70 | 1.823,26 | 1.823,26 | 1.823,26 | |
Jual | 1.849,81 (+10,76) | 1.911,00 | 1.911,00 | 1.855,00 | 1.876,00 | 1.870,20 | 1.842,98 | 2.031,00 | 1.916,00 | 1.845,40 | 1.839,51 | 1.858,61 | 1.858,61 | 1.858,61 | ||
(GBP) British Pound Sterling | Beli | 19.341,79 (+240,26) | 19.051,00 | 19.091,00 | 19.410,00 | 19.217,00 | 19.210,75 | 19.414,59 | 19.092,00 | 19.227,00 | 19.383,62 | 19.412,00 | 19.267,71 | 19.267,71 | 19.267,71 | |
Jual | 19.541,95 (+242,71) | 19.709,00 | 19.709,00 | 19.475,00 | 19.693,00 | 19.676,75 | 19.432,29 | 19.812,00 | 19.677,00 | 19.477,74 | 19.430,00 | 19.633,99 | 19.633,99 | 19.633,99 | ||
(JPY) Japanese Yen | Beli | 123,49 (+0,22) | 120,00 | 120,00 | 123,00 | 120,74 | 121,93 | 123,71 | 119,29 | 120,69 | 123,25 | 123,59 | 122,01 | 122,01 | 122,01 | |
Jual | 124,75 (+0,24) | 126,00 | 126,00 | 124,00 | 127,18 | 125,92 | 123,86 | 128,29 | 126,69 | 124,22 | 123,76 | 125,48 | 125,48 | 125,48 | ||
(CAD) Canadian Dollar | Beli | 11.264,63 (+182,23) | 11.002,00 | 11.042,00 | 11.240,00 | 11.109,00 | 11.139,00 | 11.267,86 | 10.958,00 | 11.093,00 | 11.242,94 | 11.260,00 | 11.180,60 | 11.180,60 | 11.180,60 | |
Jual | 11.378,74 (+184,09) | 11.432,00 | 11.432,00 | 11.290,00 | 11.420,00 | 11.421,00 | 11.282,63 | 11.578,00 | 11.443,00 | 11.298,87 | 11.278,00 | 11.378,83 | 11.378,83 | 11.378,83 | ||
(NZD) New Zealand Dollar | Beli | 9.543,87 (-134,67) | 9.301,00 | 9.341,00 | 9.530,00 | 9.423,00 | 9.405,25 | 9.535,83 | 9.392,00 | 9.412,00 | 9.496,82 | 9.523,00 | 9.455,55 | 9.455,55 | 9.455,55 | |
Jual | 9.645,56 (-133,12) | 9.728,00 | 9.728,00 | 9.580,00 | 9.693,00 | 9.691,25 | 9.552,55 | 9.732,00 | 9.712,00 | 9.572,27 | 9.542,00 | 9.655,16 | 9.655,16 | 9.655,16 | ||
(MYR) Malaysian Ringgit | Beli | 3.409,53 (+12,15) | 3.282,00 | 3.282,00 | 3.400,00 | 3.378,55 | 3.418,39 | 3.052,00 | 3.252,00 | 3.421,00 | 3.244,43 | 3.244,43 | 3.244,43 | |||
Jual | 3.446,26 (+11,45) | 3.566,00 | 3.566,00 | 3.450,00 | 3.476,55 | 3.435,35 | 3.702,00 | 3.602,00 | 3.439,00 | 3.631,44 | 3.631,44 | 3.631,44 | ||||
(THB) Thai Baht | Beli | 437,80 (+12,08) | 419,00 | 430,00 | 369,00 | 434,95 | 438,38 | 382,00 | 415,00 | 434,00 | 432,91 | 432,91 | 432,91 | |||
Jual | 442,34 (+12,09) | 456,00 | 447,00 | 448,00 | 443,95 | 439,17 | 498,00 | 465,00 | 446,00 | 446,13 | 446,13 | 446,13 | ||||
(SAR) Saudi Riyal | Beli | 3.804,12 (+22,41) | 3.652,00 | 3.642,00 | 3.805,00 | 3.689,00 | 3.775,55 | 3.821,03 | 3.567,00 | 3.652,00 | 3.816,00 | 3.802,51 | 3.802,51 | 3.802,51 | ||
Jual | 3.842,55 (+22,33) | 4.096,00 | 4.006,00 | 3.845,00 | 3.919,00 | 3.880,55 | 3.828,83 | 4.087,00 | 4.002,00 | 3.833,00 | 3.852,69 | 3.852,69 | 3.852,69 | |||
(PHP) Philippine Peso | Beli | 278,43 (+0,32) | 277,00 | 277,00 | 277,00 | |||||||||||
Jual | 281,45 (+0,43) | 282,47 | 282,47 | 282,47 | ||||||||||||
(KRW) South Korean Won | Beli | 11,94 | 11,89 | 11,89 | 11,89 | |||||||||||
Jual | 12,06 | 12,06 | 12,06 | 12,06 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.939,15 (-0,70) | 3.736,94 | 3.736,94 | 3.736,94 | |||||||||||
Jual | 4.166,14 (+79,14) | 4.246,14 | 4.246,14 | 4.246,14 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.202,94 (+353,71) | ||||||||||||||
Jual | 47.693,11 (+250,92) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.635,08 (+158,65) | 10.547,44 | 10.547,44 | 10.547,44 | |||||||||||
Jual | 10.745,97 (+154,87) | 10.832,36 | 10.832,36 | 10.832,36 | ||||||||||||