Rabu, 09 Maret 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
09/03/22 08:00 | 09/03/22 10:00 | 09/03/22 16:10 | 09/03/22 10:02 | 09/03/22 15:20 | 09/03/22 15:20 | 09/03/22 10:01 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.322,03 (+124,37) | 14.200,00 | 14.200,00 | 14.350,00 | 14.214,00 | 14.196,00 | 14.336,00 | 14.175,00 | 14.175,00 | 14.335,00 | 14.338,00 | 14.280,00 | 14.280,00 | 14.280,00 | |
Jual | 14.465,97 (+125,62) | 14.550,00 | 14.550,00 | 14.380,00 | 14.514,00 | 14.496,00 | 14.356,00 | 14.525,00 | 14.525,00 | 14.360,00 | 14.353,00 | 14.480,00 | 14.480,00 | 14.480,00 | ||
(SGD) Singapore Dollar | Beli | 10.496,17 (+19,74) | 10.336,00 | 10.346,00 | 10.500,00 | 10.413,00 | 10.406,20 | 10.512,08 | 10.213,00 | 10.338,00 | 10.496,44 | 10.506,00 | 10.378,04 | 10.378,04 | 10.378,04 | |
Jual | 10.608,66 (+17,56) | 10.729,00 | 10.729,00 | 10.555,00 | 10.641,00 | 10.634,20 | 10.526,97 | 10.833,00 | 10.688,00 | 10.538,68 | 10.520,00 | 10.674,16 | 10.674,16 | 10.674,16 | ||
(AUD) Australian Dollar | Beli | 10.422,14 (+131,68) | 10.237,00 | 10.247,00 | 10.430,00 | 10.307,00 | 10.341,35 | 10.470,07 | 10.134,00 | 10.294,00 | 10.431,57 | 10.458,00 | 10.338,05 | 10.338,05 | 10.338,05 | |
Jual | 10.529,78 (+133,03) | 10.684,00 | 10.684,00 | 10.480,00 | 10.591,00 | 10.618,35 | 10.483,70 | 10.754,00 | 10.594,00 | 10.507,21 | 10.473,00 | 10.575,17 | 10.575,17 | 10.575,17 | ||
(EUR) Euro | Beli | 15.609,58 (-435,20) | 15.419,00 | 15.429,00 | 15.645,00 | 15.470,00 | 15.507,05 | 15.672,62 | 15.303,00 | 15.438,00 | 15.617,98 | 15.651,00 | 15.540,65 | 15.540,65 | 15.540,65 | |
Jual | 15.772,25 (-436,65) | 15.959,00 | 15.959,00 | 15.715,00 | 15.875,00 | 15.877,05 | 15.690,61 | 16.023,00 | 15.888,00 | 15.704,10 | 15.672,00 | 15.851,31 | 15.851,31 | 15.851,31 | ||
(CNY) Chinese Yuan | Beli | 2.266,00 (+40,56) | 2.173,00 | 2.213,00 | 2.260,00 | 2.206,00 | 2.185,75 | 2.263,67 | 2.249,33 | 2.265,00 | 2.187,03 | 2.187,03 | 2.187,03 | |||
Jual | 2.291,68 (+41,05) | 2.351,00 | 2.341,00 | 2.290,00 | 2.365,00 | 2.355,05 | 2.274,19 | 2.289,32 | 2.276,00 | 2.371,63 | 2.371,63 | 2.371,63 | ||||
(HKD) Hong Kong Dollar | Beli | 1.831,27 (+10,64) | 1.727,00 | 1.767,00 | 1.825,00 | 1.802,00 | 1.804,80 | 1.830,73 | 1.646,00 | 1.761,00 | 1.828,39 | 1.834,07 | 1.821,66 | 1.821,66 | 1.821,66 | |
Jual | 1.849,75 (+10,70) | 1.913,00 | 1.913,00 | 1.855,00 | 1.871,00 | 1.864,40 | 1.838,45 | 2.026,00 | 1.911,00 | 1.841,05 | 1.834,88 | 1.856,92 | 1.856,92 | 1.856,92 | ||
(GBP) British Pound Sterling | Beli | 18.786,21 (-315,32) | 18.509,00 | 18.549,00 | 18.800,00 | 18.596,00 | 18.611,90 | 18.824,11 | 18.460,00 | 18.595,00 | 18.768,81 | 18.801,00 | 18.673,35 | 18.673,35 | 18.673,35 | |
Jual | 18.980,80 (-318,44) | 19.153,00 | 19.153,00 | 18.870,00 | 19.059,00 | 19.066,90 | 18.841,32 | 19.180,00 | 19.045,00 | 18.861,86 | 18.819,00 | 19.031,47 | 19.031,47 | 19.031,47 | ||
(JPY) Japanese Yen | Beli | 123,91 (+0,64) | 121,00 | 121,00 | 123,00 | 120,86 | 121,88 | 123,74 | 119,32 | 120,72 | 123,39 | 123,71 | 122,37 | 122,37 | 122,37 | |
Jual | 125,19 (+0,68) | 126,00 | 126,00 | 124,00 | 127,30 | 125,87 | 123,89 | 128,32 | 126,72 | 124,37 | 123,87 | 125,86 | 125,86 | 125,86 | ||
(CAD) Canadian Dollar | Beli | 11.166,40 (+84,00) | 10.935,00 | 10.975,00 | 11.125,00 | 10.990,00 | 11.024,25 | 11.161,24 | 10.839,00 | 10.974,00 | 11.121,88 | 11.141,00 | 11.073,80 | 11.073,80 | 11.073,80 | |
Jual | 11.279,51 (+84,86) | 11.360,00 | 11.360,00 | 11.185,00 | 11.299,00 | 11.304,25 | 11.175,86 | 11.459,00 | 11.324,00 | 11.176,83 | 11.158,00 | 11.266,96 | 11.266,96 | 11.266,96 | ||
(NZD) New Zealand Dollar | Beli | 9.764,76 (+86,22) | 9.563,00 | 9.603,00 | 9.760,00 | 9.648,00 | 9.653,00 | 9.788,42 | 9.607,00 | 9.627,00 | 9.744,93 | 9.772,00 | 9.677,37 | 9.677,37 | 9.677,37 | |
Jual | 9.868,68 (+90,00) | 9.996,00 | 9.996,00 | 9.920,00 | 9.923,00 | 9.944,00 | 9.806,79 | 9.947,00 | 9.927,00 | 9.820,80 | 9.793,00 | 9.881,29 | 9.881,29 | 9.881,29 | ||
(MYR) Malaysian Ringgit | Beli | 3.422,64 (+25,26) | 3.304,00 | 3.298,00 | 3.415,00 | 3.375,20 | 3.418,25 | 3.056,00 | 3.256,00 | 3.429,00 | 3.252,70 | 3.252,70 | 3.252,70 | |||
Jual | 3.460,76 (+25,95) | 3.590,00 | 3.584,00 | 3.455,00 | 3.473,20 | 3.434,39 | 3.706,00 | 3.606,00 | 3.447,00 | 3.641,93 | 3.641,93 | 3.641,93 | ||||
(THB) Thai Baht | Beli | 431,78 (+6,06) | 416,00 | 428,00 | 363,00 | 428,40 | 432,18 | 375,00 | 408,00 | 426,00 | 427,28 | 427,28 | 427,28 | |||
Jual | 436,51 (+6,26) | 452,00 | 439,00 | 442,00 | 437,40 | 432,95 | 491,00 | 458,00 | 439,00 | 440,24 | 440,24 | 440,24 | ||||
(SAR) Saudi Riyal | Beli | 3.817,17 (+35,46) | 3.665,00 | 3.655,00 | 3.810,00 | 3.688,00 | 3.771,80 | 3.819,97 | 3.565,00 | 3.650,00 | 3.816,00 | 3.807,63 | 3.807,63 | 3.807,63 | ||
Jual | 3.855,74 (+35,52) | 4.110,00 | 4.020,00 | 3.850,00 | 3.918,00 | 3.876,80 | 3.827,77 | 4.085,00 | 4.000,00 | 3.836,00 | 3.857,82 | 3.857,82 | 3.857,82 | |||
(PHP) Philippine Peso | Beli | 274,11 (-4,00) | 272,52 | 272,52 | 272,52 | |||||||||||
Jual | 276,97 (-4,05) | 277,88 | 277,88 | 277,88 | ||||||||||||
(KRW) South Korean Won | Beli | 11,59 (-0,35) | 11,60 | 11,60 | 11,60 | |||||||||||
Jual | 11,71 (-0,35) | 11,77 | 11,77 | 11,77 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.952,88 (+13,03) | 3.727,91 | 3.727,91 | 3.727,91 | |||||||||||
Jual | 4.180,67 (+93,67) | 4.237,52 | 4.237,52 | 4.237,52 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,27 (-0,01) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.073,23 (+224,00) | ||||||||||||||
Jual | 47.640,28 (+198,09) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.496,17 (+19,74) | 10.403,04 | 10.403,04 | 10.403,04 | |||||||||||
Jual | 10.608,66 (+17,56) | 10.684,16 | 10.684,16 | 10.684,16 | ||||||||||||