Senin, 21 Maret 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
21/03/22 08:00 | 21/03/22 11:10 | 21/03/22 16:10 | 21/03/22 13:46 | 21/03/22 15:20 | 21/03/22 15:20 | 21/03/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.268,30 (+70,64) | 14.100,00 | 14.100,00 | 14.327,00 | 14.189,00 | 14.189,00 | 14.331,00 | 14.160,00 | 14.160,00 | 14.325,00 | 14.331,00 | 14.235,00 | 14.235,00 | 14.235,00 | |
Jual | 14.411,70 (+71,35) | 14.450,00 | 14.450,00 | 14.357,00 | 14.489,00 | 14.489,00 | 14.346,00 | 14.510,00 | 14.510,00 | 14.350,00 | 14.346,00 | 14.435,00 | 14.435,00 | 14.435,00 | ||
(SGD) Singapore Dollar | Beli | 10.519,24 (+42,81) | 10.331,00 | 10.341,00 | 10.560,00 | 10.462,00 | 10.462,42 | 10.568,95 | 10.269,00 | 10.394,00 | 10.550,93 | 10.565,00 | 10.423,92 | 10.423,92 | 10.423,92 | |
Jual | 10.631,23 (+40,13) | 10.725,00 | 10.725,00 | 10.610,00 | 10.692,00 | 10.691,42 | 10.583,92 | 10.889,00 | 10.744,00 | 10.593,53 | 10.583,00 | 10.721,40 | 10.721,40 | 10.721,40 | ||
(AUD) Australian Dollar | Beli | 10.531,43 (+240,97) | 10.362,00 | 10.372,00 | 10.620,00 | 10.491,00 | 10.474,60 | 10.602,55 | 10.317,00 | 10.477,00 | 10.554,66 | 10.596,00 | 10.454,94 | 10.454,94 | 10.454,94 | |
Jual | 10.640,16 (+243,41) | 10.813,00 | 10.813,00 | 10.670,00 | 10.778,00 | 10.753,60 | 10.616,30 | 10.937,00 | 10.777,00 | 10.631,92 | 10.613,00 | 10.698,20 | 10.698,20 | 10.698,20 | ||
(EUR) Euro | Beli | 15.789,30 (-255,48) | 15.494,00 | 15.504,00 | 15.820,00 | 15.636,00 | 15.678,20 | 15.848,43 | 15.473,00 | 15.608,00 | 15.793,31 | 15.836,00 | 15.737,98 | 15.737,98 | 15.737,98 | |
Jual | 15.949,43 (-259,47) | 16.038,00 | 16.038,00 | 15.880,00 | 16.045,00 | 16.054,20 | 15.865,14 | 16.193,00 | 16.058,00 | 15.879,71 | 15.855,00 | 16.051,73 | 16.051,73 | 16.051,73 | ||
(CNY) Chinese Yuan | Beli | 2.240,10 (+14,66) | 2.142,00 | 2.182,00 | 2.240,00 | 2.187,00 | 2.166,55 | 2.244,82 | 2.229,36 | 2.248,00 | 2.167,29 | 2.167,29 | 2.167,29 | |||
Jual | 2.266,17 (+15,54) | 2.318,00 | 2.308,00 | 2.270,00 | 2.346,00 | 2.335,55 | 2.255,14 | 2.268,70 | 2.259,00 | 2.350,85 | 2.350,85 | 2.350,85 | ||||
(HKD) Hong Kong Dollar | Beli | 1.824,75 (+4,12) | 1.714,00 | 1.754,00 | 1.815,00 | 1.798,00 | 1.802,70 | 1.828,58 | 1.642,00 | 1.757,00 | 1.826,14 | 1.831,93 | 1.815,90 | 1.815,90 | 1.815,90 | |
Jual | 1.843,16 (+4,11) | 1.898,00 | 1.898,00 | 1.850,00 | 1.867,00 | 1.862,20 | 1.836,24 | 2.022,00 | 1.907,00 | 1.838,78 | 1.832,72 | 1.851,17 | 1.851,17 | 1.851,17 | ||
(GBP) British Pound Sterling | Beli | 18.755,68 (-345,85) | 18.455,00 | 18.495,00 | 18.855,00 | 18.643,00 | 18.650,45 | 18.865,08 | 18.510,00 | 18.645,00 | 18.813,02 | 18.849,00 | 18.682,82 | 18.682,82 | 18.682,82 | |
Jual | 18.949,94 (-349,30) | 19.100,00 | 19.100,00 | 18.925,00 | 19.108,00 | 19.105,45 | 18.882,33 | 19.230,00 | 19.095,00 | 18.904,69 | 18.871,00 | 19.041,63 | 19.041,63 | 19.041,63 | ||
(JPY) Japanese Yen | Beli | 120,02 (-3,25) | 116,00 | 117,00 | 120,00 | 117,23 | 118,39 | 120,20 | 115,78 | 117,18 | 119,84 | 120,20 | 119,08 | 119,08 | 119,08 | |
Jual | 121,26 (-3,25) | 122,00 | 122,00 | 120,00 | 123,61 | 122,27 | 120,35 | 124,78 | 123,18 | 120,77 | 120,37 | 122,44 | 122,44 | 122,44 | ||
(CAD) Canadian Dollar | Beli | 11.309,69 (+227,29) | 11.093,00 | 11.133,00 | 11.360,00 | 11.215,00 | 11.239,00 | 11.376,30 | 11.069,00 | 11.204,00 | 11.340,24 | 11.368,00 | 11.257,26 | 11.257,26 | 11.257,26 | |
Jual | 11.425,16 (+230,51) | 11.528,00 | 11.528,00 | 11.410,00 | 11.529,00 | 11.525,00 | 11.391,24 | 11.689,00 | 11.554,00 | 11.397,02 | 11.385,00 | 11.457,38 | 11.457,38 | 11.457,38 | ||
(NZD) New Zealand Dollar | Beli | 9.819,44 (+140,90) | 9.641,00 | 9.681,00 | 9.900,00 | 9.776,00 | 9.744,15 | 9.883,97 | 9.745,00 | 9.765,00 | 9.842,70 | 9.882,00 | 9.769,34 | 9.769,34 | 9.769,34 | |
Jual | 9.923,90 (+145,22) | 10.076,00 | 10.076,00 | 9.950,00 | 10.054,00 | 10.036,15 | 9.900,98 | 10.085,00 | 10.065,00 | 9.918,72 | 9.901,00 | 9.973,24 | 9.973,24 | 9.973,24 | ||
(MYR) Malaysian Ringgit | Beli | 3.396,81 (-0,57) | 3.263,00 | 3.264,00 | 3.400,00 | 3.361,30 | 3.403,56 | 3.040,00 | 3.240,00 | 3.404,00 | 3.229,53 | 3.229,53 | 3.229,53 | |||
Jual | 3.433,81 (-1,00) | 3.546,00 | 3.546,00 | 3.440,00 | 3.458,30 | 3.419,66 | 3.690,00 | 3.590,00 | 3.423,00 | 3.613,40 | 3.613,40 | 3.613,40 | ||||
(THB) Thai Baht | Beli | 428,73 (+3,01) | 410,00 | 424,00 | 360,00 | 423,90 | 427,97 | 371,00 | 404,00 | 423,00 | 423,64 | 423,64 | 423,64 | |||
Jual | 433,30 (+3,05) | 446,00 | 435,00 | 439,00 | 432,90 | 428,73 | 487,00 | 454,00 | 436,00 | 436,49 | 436,49 | 436,49 | ||||
(SAR) Saudi Riyal | Beli | 3.803,16 (+21,45) | 3.639,00 | 3.629,00 | 3.805,00 | 3.682,00 | 3.770,00 | 3.818,20 | 3.561,00 | 3.646,00 | 3.818,00 | 3.795,64 | 3.795,64 | 3.795,64 | ||
Jual | 3.841,58 (+21,36) | 4.083,00 | 3.993,00 | 3.845,00 | 3.911,00 | 3.875,00 | 3.826,00 | 4.081,00 | 3.996,00 | 3.837,00 | 3.845,82 | 3.845,82 | 3.845,82 | |||
(PHP) Philippine Peso | Beli | 272,40 (-5,71) | 271,22 | 271,22 | 271,22 | |||||||||||
Jual | 275,24 (-5,78) | 276,49 | 276,49 | 276,49 | ||||||||||||
(KRW) South Korean Won | Beli | 11,75 (-0,19) | 11,74 | 11,74 | 11,74 | |||||||||||
Jual | 11,87 (-0,19) | 11,93 | 11,93 | 11,93 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.945,18 (+5,33) | 3.716,15 | 3.716,15 | 3.716,15 | |||||||||||
Jual | 4.201,01 (+114,01) | 4.224,37 | 4.224,37 | 4.224,37 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,25 (-0,03) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.899,71 (+50,48) | ||||||||||||||
Jual | 47.492,83 (+50,64) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.519,24 (+42,81) | 10.448,92 | 10.448,92 | 10.448,92 | |||||||||||
Jual | 10.631,23 (+40,13) | 10.731,40 | 10.731,40 | 10.731,40 | ||||||||||||