Kamis, 31 Maret 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
31/03/22 08:00 | 31/03/22 09:10 | 31/03/22 15:10 | 31/03/22 12:10 | 31/03/22 15:20 | 31/03/22 15:20 | 31/03/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.277,26 (+79,60) | 14.100,00 | 14.100,00 | 14.325,00 | 14.184,00 | 14.214,00 | 14.354,00 | 14.190,00 | 14.190,00 | 14.350,00 | 14.354,00 | 14.255,00 | 14.255,00 | 14.255,00 | |
Jual | 14.420,75 (+80,40) | 14.450,00 | 14.450,00 | 14.355,00 | 14.484,00 | 14.514,00 | 14.374,00 | 14.540,00 | 14.540,00 | 14.380,00 | 14.369,00 | 14.455,00 | 14.455,00 | 14.455,00 | ||
(SGD) Singapore Dollar | Beli | 10.548,40 (+71,97) | 10.353,00 | 10.363,00 | 10.580,00 | 10.483,00 | 10.497,70 | 10.605,38 | 10.256,00 | 10.381,00 | 10.595,09 | 10.606,00 | 10.435,56 | 10.435,56 | 10.435,56 | |
Jual | 10.661,50 (+70,40) | 10.749,00 | 10.749,00 | 10.630,00 | 10.713,00 | 10.727,70 | 10.620,38 | 10.876,00 | 10.731,00 | 10.641,60 | 10.627,00 | 10.727,47 | 10.727,47 | 10.727,47 | ||
(AUD) Australian Dollar | Beli | 10.727,93 (+437,47) | 10.493,00 | 10.503,00 | 10.745,00 | 10.622,00 | 10.604,25 | 10.734,48 | 10.450,00 | 10.610,00 | 10.696,49 | 10.740,00 | 10.662,17 | 10.662,17 | 10.662,17 | |
Jual | 10.838,64 (+441,89) | 10.946,00 | 10.946,00 | 10.795,00 | 10.912,00 | 10.885,25 | 10.752,63 | 11.070,00 | 10.910,00 | 10.777,81 | 10.756,00 | 10.903,74 | 10.903,74 | 10.903,74 | ||
(EUR) Euro | Beli | 15.920,57 (-124,21) | 15.668,00 | 15.678,00 | 16.005,00 | 15.815,00 | 15.822,80 | 15.993,81 | 15.430,00 | 15.565,00 | 15.990,20 | 16.007,00 | 15.780,08 | 15.780,08 | 15.780,08 | |
Jual | 16.086,35 (-122,55) | 16.216,00 | 16.216,00 | 16.075,00 | 16.228,00 | 16.200,80 | 16.012,05 | 16.150,00 | 16.015,00 | 16.082,59 | 16.024,00 | 16.094,18 | 16.094,18 | 16.094,18 | ||
(CNY) Chinese Yuan | Beli | 2.248,42 (+22,98) | 2.146,00 | 2.186,00 | 2.245,00 | 2.191,00 | 2.178,10 | 2.256,30 | 2.241,80 | 2.259,00 | 2.168,85 | 2.168,85 | 2.168,85 | |||
Jual | 2.271,27 (+20,64) | 2.323,00 | 2.313,00 | 2.275,00 | 2.350,00 | 2.347,20 | 2.266,94 | 2.282,29 | 2.271,00 | 2.351,12 | 2.351,12 | 2.351,12 | ||||
(HKD) Hong Kong Dollar | Beli | 1.824,01 (+3,38) | 1.713,00 | 1.753,00 | 1.815,00 | 1.797,00 | 1.804,90 | 1.830,81 | 1.645,00 | 1.760,00 | 1.828,11 | 1.834,16 | 1.816,60 | 1.816,60 | 1.816,60 | |
Jual | 1.842,51 (+3,46) | 1.897,00 | 1.897,00 | 1.845,00 | 1.865,00 | 1.864,40 | 1.838,48 | 2.025,00 | 1.910,00 | 1.841,39 | 1.834,95 | 1.851,83 | 1.851,83 | 1.851,83 | ||
(GBP) British Pound Sterling | Beli | 18.756,04 (-345,49) | 18.412,00 | 18.452,00 | 18.810,00 | 18.601,00 | 18.648,65 | 18.863,53 | 18.463,00 | 18.598,00 | 18.834,37 | 18.855,00 | 18.620,67 | 18.620,67 | 18.620,67 | |
Jual | 18.951,75 (-347,49) | 19.056,00 | 19.056,00 | 18.880,00 | 19.065,00 | 19.103,65 | 18.885,06 | 19.183,00 | 19.048,00 | 18.932,71 | 18.877,00 | 18.972,62 | 18.972,62 | 18.972,62 | ||
(JPY) Japanese Yen | Beli | 117,33 (-5,94) | 113,00 | 114,00 | 117,00 | 114,16 | 116,12 | 117,90 | 111,61 | 113,01 | 117,76 | 117,98 | 115,81 | 115,81 | 115,81 | |
Jual | 118,54 (-5,97) | 119,00 | 119,00 | 117,00 | 120,48 | 119,91 | 118,05 | 120,61 | 119,01 | 118,71 | 118,15 | 119,06 | 119,06 | 119,06 | ||
(CAD) Canadian Dollar | Beli | 11.437,36 (+354,96) | 11.183,00 | 11.223,00 | 11.450,00 | 11.309,00 | 11.329,80 | 11.469,90 | 11.167,00 | 11.302,00 | 11.456,17 | 11.473,00 | 11.389,33 | 11.389,33 | 11.389,33 | |
Jual | 11.556,94 (+362,29) | 11.621,00 | 11.621,00 | 11.510,00 | 11.625,00 | 11.617,80 | 11.482,20 | 11.787,00 | 11.652,00 | 11.517,82 | 11.488,00 | 11.589,09 | 11.589,09 | 11.589,09 | ||
(NZD) New Zealand Dollar | Beli | 9.955,53 (+276,99) | 9.718,00 | 9.758,00 | 9.980,00 | 9.858,00 | 9.826,15 | 9.964,39 | 9.747,00 | 9.767,00 | 9.940,24 | 9.973,00 | 9.882,88 | 9.882,88 | 9.882,88 | |
Jual | 10.061,36 (+282,68) | 10.155,00 | 10.155,00 | 10.030,00 | 10.137,00 | 10.120,15 | 9.981,47 | 10.087,00 | 10.067,00 | 10.019,98 | 9.988,00 | 10.088,21 | 10.088,21 | 10.088,21 | ||
(MYR) Malaysian Ringgit | Beli | 3.394,50 (-2,88) | 3.251,00 | 3.259,00 | 3.395,00 | 3.365,60 | 3.407,88 | 3.028,00 | 3.228,00 | 3.409,00 | 3.227,09 | 3.227,09 | 3.227,09 | |||
Jual | 3.431,06 (-3,75) | 3.531,00 | 3.542,00 | 3.435,00 | 3.462,60 | 3.423,99 | 3.678,00 | 3.578,00 | 3.427,00 | 3.609,39 | 3.609,39 | 3.609,39 | ||||
(THB) Thai Baht | Beli | 428,62 (+2,90) | 412,00 | 426,00 | 361,00 | 427,10 | 430,90 | 368,00 | 401,00 | 426,00 | 421,60 | 421,60 | 421,60 | |||
Jual | 433,32 (+3,07) | 448,00 | 438,00 | 441,00 | 436,10 | 431,67 | 484,00 | 451,00 | 439,00 | 434,34 | 434,34 | 434,34 | ||||
(SAR) Saudi Riyal | Beli | 3.805,44 (+23,73) | 3.639,00 | 3.629,00 | 3.805,00 | 3.680,00 | 3.776,80 | 3.824,97 | 3.569,00 | 3.654,00 | 3.824,00 | 3.800,26 | 3.800,26 | 3.800,26 | ||
Jual | 3.843,89 (+23,67) | 4.082,00 | 3.992,00 | 3.845,00 | 3.910,00 | 3.881,80 | 3.832,77 | 4.089,00 | 4.004,00 | 3.841,00 | 3.850,44 | 3.850,44 | 3.850,44 | |||
(PHP) Philippine Peso | Beli | 274,35 (-3,76) | 273,54 | 273,54 | 273,54 | |||||||||||
Jual | 277,22 (-3,80) | 278,90 | 278,90 | 278,90 | ||||||||||||
(KRW) South Korean Won | Beli | 11,80 (-0,14) | 11,76 | 11,76 | 11,76 | |||||||||||
Jual | 11,93 (-0,13) | 11,93 | 11,93 | 11,93 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.947,66 (+7,81) | 3.721,38 | 3.721,38 | 3.721,38 | |||||||||||
Jual | 4.203,65 (+116,65) | 4.230,21 | 4.230,21 | 4.230,21 | ||||||||||||
(LAK) Laos Kip | Beli | 1,21 (-0,06) | ||||||||||||||
Jual | 1,23 (-0,05) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.919,91 (+70,68) | ||||||||||||||
Jual | 47.513,26 (+71,07) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.548,40 (+71,97) | 10.460,56 | 10.460,56 | 10.460,56 | |||||||||||
Jual | 10.661,50 (+70,40) | 10.737,47 | 10.737,47 | 10.737,47 | ||||||||||||