Selasa, 22 Maret 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
22/03/22 08:00 | 22/03/22 10:10 | 22/03/22 15:10 | 22/03/22 23:41 | 22/03/22 15:20 | 22/03/22 15:20 | 22/03/22 23:41 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.269,30 (+71,64) | 14.140,00 | 14.140,00 | 14.335,00 | 14.204,00 | 14.204,00 | 14.346,00 | 14.180,00 | 14.180,00 | 14.339,00 | 14.346,00 | 14.210,00 | 14.210,00 | 14.210,00 | |
Jual | 14.412,71 (+72,36) | 14.490,00 | 14.490,00 | 14.365,00 | 14.504,00 | 14.504,00 | 14.361,00 | 14.530,00 | 14.530,00 | 14.364,00 | 14.361,00 | 14.510,00 | 14.510,00 | 14.510,00 | ||
(SGD) Singapore Dollar | Beli | 10.522,31 (+45,88) | 10.330,00 | 10.340,00 | 10.530,00 | 10.444,00 | 10.451,02 | 10.558,21 | 10.267,00 | 10.387,00 | 10.540,28 | 10.555,00 | 10.378,66 | 10.378,66 | 10.378,66 | |
Jual | 10.634,33 (+43,23) | 10.723,00 | 10.723,00 | 10.580,00 | 10.673,00 | 10.680,02 | 10.573,15 | 10.887,00 | 10.737,00 | 10.582,77 | 10.575,00 | 10.749,08 | 10.749,08 | 10.749,08 | ||
(AUD) Australian Dollar | Beli | 10.549,29 (+258,83) | 10.339,00 | 10.349,00 | 10.570,00 | 10.461,00 | 10.466,90 | 10.599,30 | 10.286,00 | 10.446,00 | 10.559,23 | 10.596,00 | 10.467,83 | 10.467,83 | 10.467,83 | |
Jual | 10.658,20 (+261,45) | 10.789,00 | 10.789,00 | 10.620,00 | 10.747,00 | 10.745,90 | 10.611,60 | 10.906,00 | 10.746,00 | 10.636,54 | 10.612,00 | 10.781,26 | 10.781,26 | 10.781,26 | ||
(EUR) Euro | Beli | 15.771,86 (-272,92) | 15.461,00 | 15.471,00 | 15.745,00 | 15.578,00 | 15.586,70 | 15.753,10 | 15.423,00 | 15.558,00 | 15.706,94 | 15.754,00 | 15.573,86 | 15.573,86 | 15.573,86 | |
Jual | 15.936,13 (-272,77) | 16.004,00 | 16.004,00 | 15.815,00 | 15.986,00 | 15.960,70 | 15.774,02 | 16.143,00 | 16.008,00 | 15.793,22 | 15.775,00 | 15.995,81 | 15.995,81 | 15.995,81 | ||
(CNY) Chinese Yuan | Beli | 2.243,28 (+17,84) | 2.147,00 | 2.187,00 | 2.240,00 | 2.191,00 | 2.169,30 | 2.246,68 | 2.232,65 | 2.252,00 | 2.161,66 | 2.161,66 | 2.161,66 | |||
Jual | 2.268,68 (+18,05) | 2.323,00 | 2.313,00 | 2.270,00 | 2.350,00 | 2.338,30 | 2.258,02 | 2.272,10 | 2.263,00 | 2.360,55 | 2.360,55 | 2.360,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.823,44 (+2,81) | 1.718,00 | 1.758,00 | 1.815,00 | 1.799,00 | 1.804,05 | 1.829,91 | 1.644,00 | 1.759,00 | 1.827,15 | 1.833,26 | 1.810,48 | 1.810,48 | 1.810,48 | |
Jual | 1.841,83 (+2,78) | 1.902,00 | 1.902,00 | 1.850,00 | 1.868,00 | 1.863,55 | 1.837,62 | 2.024,00 | 1.909,00 | 1.839,82 | 1.834,15 | 1.858,53 | 1.858,53 | 1.858,53 | ||
(GBP) British Pound Sterling | Beli | 18.761,28 (-340,25) | 18.478,00 | 18.518,00 | 18.830,00 | 18.637,00 | 18.634,05 | 18.847,52 | 18.509,00 | 18.644,00 | 18.804,16 | 18.847,00 | 18.648,56 | 18.648,56 | 18.648,56 | |
Jual | 18.955,60 (-343,64) | 19.122,00 | 19.122,00 | 18.900,00 | 19.101,00 | 19.089,05 | 18.869,05 | 19.229,00 | 19.094,00 | 18.895,84 | 18.874,00 | 19.139,04 | 19.139,04 | 19.139,04 | ||
(JPY) Japanese Yen | Beli | 119,69 (-3,58) | 116,00 | 116,00 | 119,00 | 116,65 | 117,28 | 119,09 | 115,25 | 116,65 | 118,73 | 119,07 | 117,19 | 117,19 | 117,19 | |
Jual | 120,90 (-3,61) | 121,00 | 121,00 | 119,00 | 123,01 | 121,10 | 119,22 | 124,25 | 122,65 | 119,65 | 119,22 | 121,35 | 121,35 | 121,35 | ||
(CAD) Canadian Dollar | Beli | 11.329,34 (+246,94) | 11.132,00 | 11.172,00 | 11.370,00 | 11.235,00 | 11.248,25 | 11.385,50 | 11.091,00 | 11.226,00 | 11.356,72 | 11.383,00 | 11.257,97 | 11.257,97 | 11.257,97 | |
Jual | 11.446,84 (+252,19) | 11.567,00 | 11.567,00 | 11.430,00 | 11.549,00 | 11.533,25 | 11.400,44 | 11.711,00 | 11.576,00 | 11.413,58 | 11.401,00 | 11.540,71 | 11.540,71 | 11.540,71 | ||
(NZD) New Zealand Dollar | Beli | 9.840,11 (+161,57) | 9.598,00 | 9.638,00 | 9.835,00 | 9.727,00 | 9.724,10 | 9.864,18 | 9.698,00 | 9.718,00 | 9.827,95 | 9.862,00 | 9.757,86 | 9.757,86 | 9.757,86 | |
Jual | 9.944,77 (+166,09) | 10.032,00 | 10.032,00 | 9.885,00 | 10.003,00 | 10.016,10 | 9.881,18 | 10.038,00 | 10.018,00 | 9.903,98 | 9.881,00 | 10.026,50 | 10.026,50 | 10.026,50 | ||
(MYR) Malaysian Ringgit | Beli | 3.391,80 (-5,58) | 3.263,00 | 3.262,00 | 3.390,00 | 3.353,35 | 3.396,61 | 3.034,00 | 3.234,00 | 3.401,00 | 3.211,06 | 3.211,06 | 3.211,06 | |||
Jual | 3.429,15 (-5,66) | 3.546,00 | 3.544,00 | 3.430,00 | 3.450,35 | 3.411,88 | 3.684,00 | 3.584,00 | 3.419,00 | 3.615,90 | 3.615,90 | 3.615,90 | ||||
(THB) Thai Baht | Beli | 425,95 (+0,23) | 408,00 | 420,00 | 356,00 | 423,70 | 427,65 | 368,00 | 401,00 | 423,00 | 420,26 | 420,26 | 420,26 | |||
Jual | 430,62 (+0,37) | 443,00 | 431,00 | 435,00 | 432,70 | 428,41 | 484,00 | 451,00 | 435,00 | 435,99 | 435,99 | 435,99 | ||||
(SAR) Saudi Riyal | Beli | 3.803,52 (+21,81) | 3.649,00 | 3.639,00 | 3.805,00 | 3.686,00 | 3.774,35 | 3.822,51 | 3.567,00 | 3.652,00 | 3.823,00 | 3.789,58 | 3.789,58 | 3.789,58 | ||
Jual | 3.841,96 (+21,74) | 4.094,00 | 4.004,00 | 3.845,00 | 3.916,00 | 3.879,35 | 3.830,31 | 4.087,00 | 4.002,00 | 3.842,00 | 3.866,43 | 3.866,43 | 3.866,43 | |||
(PHP) Philippine Peso | Beli | 272,31 (-5,80) | 270,20 | 270,20 | 270,20 | |||||||||||
Jual | 275,16 (-5,86) | 277,42 | 277,42 | 277,42 | ||||||||||||
(KRW) South Korean Won | Beli | 11,76 (-0,18) | 11,66 | 11,66 | 11,66 | |||||||||||
Jual | 11,88 (-0,18) | 11,93 | 11,93 | 11,93 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.945,46 (+5,61) | 3.723,81 | 3.723,81 | 3.723,81 | |||||||||||
Jual | 4.201,30 (+114,30) | 4.231,77 | 4.231,77 | 4.231,77 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,25 (-0,03) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.901,46 (+52,23) | ||||||||||||||
Jual | 47.494,60 (+52,41) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.522,31 (+45,88) | 10.403,66 | 10.403,66 | 10.403,66 | |||||||||||
Jual | 10.634,33 (+43,23) | 10.759,08 | 10.759,08 | 10.759,08 | ||||||||||||