Jumat, 04 Maret 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
04/03/22 08:00 | 04/03/22 10:10 | 04/03/22 16:10 | 04/03/22 10:55 | 04/03/22 15:20 | 04/03/22 15:20 | 04/03/22 10:54 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.301,14 (+103,48) | 14.200,00 | 14.200,00 | 14.365,00 | 14.249,00 | 14.233,00 | 14.373,00 | 14.210,00 | 14.210,00 | 14.373,00 | 14.376,00 | 14.290,00 | 14.290,00 | 14.290,00 | |
Jual | 14.444,87 (+104,52) | 14.550,00 | 14.550,00 | 14.395,00 | 14.549,00 | 14.533,00 | 14.393,00 | 14.560,00 | 14.560,00 | 14.398,00 | 14.391,00 | 14.490,00 | 14.490,00 | 14.490,00 | ||
(SGD) Singapore Dollar | Beli | 10.523,28 (+46,85) | 10.369,00 | 10.379,00 | 10.555,00 | 10.469,00 | 10.466,70 | 10.570,99 | 10.281,00 | 10.406,00 | 10.559,06 | 10.568,00 | 10.432,80 | 10.432,80 | 10.432,80 | |
Jual | 10.629,83 (+38,73) | 10.763,00 | 10.763,00 | 10.610,00 | 10.697,00 | 10.694,70 | 10.585,93 | 10.901,00 | 10.756,00 | 10.601,58 | 10.588,00 | 10.716,12 | 10.716,12 | 10.716,12 | ||
(AUD) Australian Dollar | Beli | 10.362,61 (+72,15) | 10.279,00 | 10.289,00 | 10.515,00 | 10.383,00 | 10.454,55 | 10.581,91 | 10.229,00 | 10.389,00 | 10.536,84 | 10.566,00 | 10.431,07 | 10.431,07 | 10.431,07 | |
Jual | 10.473,98 (+77,23) | 10.727,00 | 10.727,00 | 10.565,00 | 10.667,00 | 10.732,55 | 10.594,18 | 10.849,00 | 10.689,00 | 10.614,21 | 10.589,00 | 10.669,37 | 10.669,37 | 10.669,37 | ||
(EUR) Euro | Beli | 15.854,24 (-190,54) | 15.565,00 | 15.575,00 | 15.855,00 | 15.659,00 | 15.662,65 | 15.825,20 | 15.529,00 | 15.664,00 | 15.795,92 | 15.828,00 | 15.714,51 | 15.714,51 | 15.714,51 | |
Jual | 16.019,36 (-189,54) | 16.109,00 | 16.109,00 | 15.920,00 | 16.068,00 | 16.037,65 | 15.846,17 | 16.249,00 | 16.114,00 | 15.882,43 | 15.850,00 | 16.027,37 | 16.027,37 | 16.027,37 | ||
(CNY) Chinese Yuan | Beli | 2.264,38 (+38,94) | 2.172,00 | 2.212,00 | 2.265,00 | 2.211,00 | 2.190,85 | 2.268,88 | 2.255,15 | 2.270,00 | 2.187,25 | 2.187,25 | 2.187,25 | |||
Jual | 2.287,50 (+36,87) | 2.349,00 | 2.339,00 | 2.295,00 | 2.370,00 | 2.360,25 | 2.279,57 | 2.295,23 | 2.282,00 | 2.371,83 | 2.371,83 | 2.371,83 | ||||
(HKD) Hong Kong Dollar | Beli | 1.829,94 (+9,31) | 1.728,00 | 1.768,00 | 1.825,00 | 1.807,00 | 1.810,15 | 1.836,09 | 1.651,00 | 1.766,00 | 1.833,87 | 1.839,77 | 1.823,33 | 1.823,33 | 1.823,33 | |
Jual | 1.848,40 (+9,35) | 1.913,00 | 1.913,00 | 1.855,00 | 1.876,00 | 1.869,75 | 1.843,78 | 2.031,00 | 1.916,00 | 1.846,58 | 1.840,53 | 1.858,61 | 1.858,61 | 1.858,61 | ||
(GBP) British Pound Sterling | Beli | 19.019,09 (-82,44) | 18.809,00 | 18.849,00 | 19.160,00 | 18.960,00 | 18.934,35 | 19.145,84 | 18.835,00 | 18.970,00 | 19.116,09 | 19.156,00 | 19.019,51 | 19.019,51 | 19.019,51 | |
Jual | 19.216,01 (-83,23) | 19.461,00 | 19.461,00 | 19.230,00 | 19.430,00 | 19.394,35 | 19.163,28 | 19.555,00 | 19.420,00 | 19.209,81 | 19.180,00 | 19.376,31 | 19.376,31 | 19.376,31 | ||
(JPY) Japanese Yen | Beli | 124,17 (+0,90) | 121,00 | 121,00 | 124,00 | 121,69 | 122,65 | 124,52 | 120,12 | 121,52 | 124,14 | 124,51 | 122,98 | 122,98 | 122,98 | |
Jual | 125,43 (+0,92) | 127,00 | 127,00 | 124,00 | 128,15 | 126,66 | 124,65 | 129,12 | 127,52 | 125,12 | 124,66 | 126,46 | 126,46 | 126,46 | ||
(CAD) Canadian Dollar | Beli | 11.243,92 (+161,52) | 11.077,00 | 11.117,00 | 11.310,00 | 11.172,00 | 11.178,65 | 11.315,12 | 11.026,00 | 11.161,00 | 11.301,30 | 11.320,00 | 11.238,51 | 11.238,51 | 11.238,51 | |
Jual | 11.360,50 (+165,85) | 11.508,00 | 11.508,00 | 11.370,00 | 11.484,00 | 11.461,65 | 11.329,93 | 11.646,00 | 11.511,00 | 11.357,57 | 11.335,00 | 11.434,81 | 11.434,81 | 11.434,81 | ||
(NZD) New Zealand Dollar | Beli | 9.663,28 (-15,26) | 9.506,00 | 9.546,00 | 9.750,00 | 9.622,00 | 9.672,55 | 9.810,80 | 9.609,00 | 9.629,00 | 9.770,76 | 9.805,00 | 9.688,44 | 9.688,44 | 9.688,44 | |
Jual | 9.766,18 (-12,50) | 9.938,00 | 9.938,00 | 9.810,00 | 9.896,00 | 9.963,55 | 9.827,75 | 9.949,00 | 9.929,00 | 9.846,79 | 9.820,00 | 9.891,01 | 9.891,01 | 9.891,01 | ||
(MYR) Malaysian Ringgit | Beli | 3.408,28 (+10,90) | 3.291,00 | 3.292,00 | 3.410,00 | 3.390,75 | 3.433,65 | 3.059,00 | 3.259,00 | 3.434,00 | 3.253,49 | 3.253,49 | 3.253,49 | |||
Jual | 3.445,82 (+11,01) | 3.577,00 | 3.577,00 | 3.450,00 | 3.488,75 | 3.449,82 | 3.709,00 | 3.609,00 | 3.453,00 | 3.641,71 | 3.641,71 | 3.641,71 | ||||
(THB) Thai Baht | Beli | 437,48 (+11,76) | 422,00 | 435,00 | 370,00 | 436,75 | 440,46 | 384,00 | 417,00 | 436,00 | 435,02 | 435,02 | 435,02 | |||
Jual | 442,28 (+12,03) | 459,00 | 447,00 | 449,00 | 445,75 | 441,26 | 500,00 | 467,00 | 448,00 | 448,29 | 448,29 | 448,29 | ||||
(SAR) Saudi Riyal | Beli | 3.811,71 (+30,00) | 3.665,00 | 3.655,00 | 3.810,00 | 3.697,00 | 3.781,45 | 3.829,62 | 3.574,00 | 3.659,00 | 3.827,00 | 3.810,30 | 3.810,30 | 3.810,30 | ||
Jual | 3.850,22 (+30,00) | 4.110,00 | 4.020,00 | 3.850,00 | 3.927,00 | 3.886,45 | 3.837,43 | 4.094,00 | 4.009,00 | 3.842,00 | 3.860,48 | 3.860,48 | 3.860,48 | |||
(PHP) Philippine Peso | Beli | 277,91 (-0,20) | 275,70 | 275,70 | 275,70 | |||||||||||
Jual | 280,81 (-0,21) | 281,08 | 281,08 | 281,08 | ||||||||||||
(KRW) South Korean Won | Beli | 11,84 (-0,10) | 11,80 | 11,80 | 11,80 | |||||||||||
Jual | 11,96 (-0,10) | 11,97 | 11,97 | 11,97 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.954,27 (+14,42) | 3.737,67 | 3.737,67 | 3.737,67 | |||||||||||
Jual | 4.210,68 (+123,68) | 4.189,71 | 4.189,71 | 4.189,71 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.116,07 (+266,84) | ||||||||||||||
Jual | 47.712,20 (+270,01) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.523,28 (+46,85) | 10.457,80 | 10.457,80 | 10.457,80 | |||||||||||
Jual | 10.629,83 (+38,73) | 10.726,12 | 10.726,12 | 10.726,12 | ||||||||||||