Kamis, 24 Maret 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
24/03/22 08:00 | 24/03/22 09:10 | 24/03/22 15:10 | 24/03/22 16:01 | 24/03/22 15:20 | 24/03/22 15:20 | 24/03/22 16:01 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.279,25 (+81,59) | 14.125,00 | 14.125,00 | 14.350,00 | 14.219,00 | 14.198,00 | 14.340,00 | 14.195,00 | 14.195,00 | 14.335,00 | 14.340,00 | 14.210,00 | 14.210,00 | 14.210,00 | |
Jual | 14.422,76 (+82,41) | 14.475,00 | 14.475,00 | 14.380,00 | 14.519,00 | 14.498,00 | 14.355,00 | 14.545,00 | 14.545,00 | 14.360,00 | 14.355,00 | 14.510,00 | 14.510,00 | 14.510,00 | ||
(SGD) Singapore Dollar | Beli | 10.514,91 (+38,48) | 10.333,00 | 10.343,00 | 10.550,00 | 10.465,00 | 10.454,90 | 10.561,56 | 10.276,00 | 10.396,00 | 10.546,64 | 10.559,00 | 10.382,48 | 10.382,48 | 10.382,48 | |
Jual | 10.621,37 (+30,27) | 10.727,00 | 10.727,00 | 10.605,00 | 10.693,00 | 10.683,90 | 10.576,52 | 10.896,00 | 10.746,00 | 10.589,19 | 10.577,00 | 10.753,84 | 10.753,84 | 10.753,84 | ||
(AUD) Australian Dollar | Beli | 10.648,04 (+357,58) | 10.484,00 | 10.494,00 | 10.730,00 | 10.615,00 | 10.595,15 | 10.726,82 | 10.462,00 | 10.622,00 | 10.688,17 | 10.721,00 | 10.582,97 | 10.582,97 | 10.582,97 | |
Jual | 10.760,82 (+364,07) | 10.938,00 | 10.938,00 | 10.780,00 | 10.905,00 | 10.876,15 | 10.740,66 | 11.082,00 | 10.922,00 | 10.765,69 | 10.737,00 | 10.900,20 | 10.900,20 | 10.900,20 | ||
(EUR) Euro | Beli | 15.727,17 (-317,61) | 15.462,00 | 15.472,00 | 15.770,00 | 15.598,00 | 15.573,85 | 15.742,21 | 15.424,00 | 15.559,00 | 15.706,85 | 15.741,00 | 15.553,95 | 15.553,95 | 15.553,95 | |
Jual | 15.891,00 (-317,90) | 16.004,00 | 16.004,00 | 15.830,00 | 16.006,00 | 15.945,85 | 15.760,26 | 16.144,00 | 16.009,00 | 15.793,13 | 15.763,00 | 15.975,50 | 15.975,50 | 15.975,50 | ||
(CNY) Chinese Yuan | Beli | 2.240,02 (+14,58) | 2.142,00 | 2.182,00 | 2.230,00 | 2.188,00 | 2.164,65 | 2.242,88 | 2.228,38 | 2.247,00 | 2.158,75 | 2.158,75 | 2.158,75 | |||
Jual | 2.262,93 (+12,30) | 2.317,00 | 2.307,00 | 2.265,00 | 2.346,00 | 2.333,55 | 2.253,48 | 2.267,67 | 2.259,00 | 2.356,39 | 2.356,39 | 2.356,39 | ||||
(HKD) Hong Kong Dollar | Beli | 1.824,80 (+4,17) | 1.717,00 | 1.757,00 | 1.820,00 | 1.802,00 | 1.804,15 | 1.830,05 | 1.647,00 | 1.762,00 | 1.827,30 | 1.833,69 | 1.811,36 | 1.811,36 | 1.811,36 | |
Jual | 1.843,16 (+4,11) | 1.902,00 | 1.902,00 | 1.850,00 | 1.870,00 | 1.863,65 | 1.837,72 | 2.027,00 | 1.912,00 | 1.839,94 | 1.834,51 | 1.859,48 | 1.859,48 | 1.859,48 | ||
(GBP) British Pound Sterling | Beli | 18.874,31 (-227,22) | 18.537,00 | 18.577,00 | 18.920,00 | 18.725,00 | 18.696,10 | 18.911,35 | 18.593,00 | 18.728,00 | 18.886,36 | 18.904,00 | 18.688,36 | 18.688,36 | 18.688,36 | |
Jual | 19.074,10 (-225,14) | 19.184,00 | 19.184,00 | 18.990,00 | 19.191,00 | 19.152,10 | 18.934,37 | 19.313,00 | 19.178,00 | 18.978,18 | 18.926,00 | 19.178,20 | 19.178,20 | 19.178,20 | ||
(JPY) Japanese Yen | Beli | 118,05 (-5,22) | 115,00 | 115,00 | 118,00 | 115,71 | 116,12 | 117,89 | 114,04 | 115,44 | 117,54 | 117,87 | 116,03 | 116,03 | 116,03 | |
Jual | 119,27 (-5,24) | 120,00 | 120,00 | 119,00 | 122,05 | 119,91 | 118,03 | 123,04 | 121,44 | 118,44 | 118,04 | 120,12 | 120,12 | 120,12 | ||
(CAD) Canadian Dollar | Beli | 11.341,74 (+259,34) | 11.141,00 | 11.181,00 | 11.400,00 | 11.267,00 | 11.271,85 | 11.411,53 | 11.127,00 | 11.262,00 | 11.386,92 | 11.403,00 | 11.284,81 | 11.284,81 | 11.284,81 | |
Jual | 11.462,10 (+267,45) | 11.577,00 | 11.577,00 | 11.460,00 | 11.582,00 | 11.557,85 | 11.423,79 | 11.747,00 | 11.612,00 | 11.444,05 | 11.423,00 | 11.565,53 | 11.565,53 | 11.565,53 | ||
(NZD) New Zealand Dollar | Beli | 9.919,79 (+241,25) | 9.729,00 | 9.769,00 | 9.975,00 | 9.865,00 | 9.830,95 | 9.971,93 | 9.838,00 | 9.858,00 | 9.937,02 | 9.966,00 | 9.850,26 | 9.850,26 | 9.850,26 | |
Jual | 10.020,93 (+242,25) | 10.166,00 | 10.166,00 | 10.020,00 | 10.144,00 | 10.124,95 | 9.990,45 | 10.178,00 | 10.158,00 | 10.013,23 | 9.987,00 | 10.125,14 | 10.125,14 | 10.125,14 | ||
(MYR) Malaysian Ringgit | Beli | 3.379,70 (-17,68) | 3.263,00 | 3.240,00 | 3.375,00 | 3.342,30 | 3.383,94 | 3.020,00 | 3.220,00 | 3.387,00 | 3.201,63 | 3.201,63 | 3.201,63 | |||
Jual | 3.416,91 (-17,90) | 3.546,00 | 3.518,00 | 3.415,00 | 3.438,30 | 3.399,99 | 3.670,00 | 3.570,00 | 3.405,00 | 3.605,15 | 3.605,15 | 3.605,15 | ||||
(THB) Thai Baht | Beli | 423,84 (-1,88) | 408,00 | 421,00 | 356,00 | 422,50 | 426,45 | 369,00 | 402,00 | 422,00 | 419,39 | 419,39 | 419,39 | |||
Jual | 428,36 (-1,89) | 443,00 | 432,00 | 435,00 | 431,50 | 427,21 | 485,00 | 452,00 | 434,00 | 434,95 | 434,95 | 434,95 | ||||
(SAR) Saudi Riyal | Beli | 3.806,58 (+24,87) | 3.646,00 | 3.636,00 | 3.810,00 | 3.690,00 | 3.773,55 | 3.820,19 | 3.571,00 | 3.656,00 | 3.822,00 | 3.789,79 | 3.789,79 | 3.789,79 | ||
Jual | 3.845,04 (+24,82) | 4.090,00 | 4.000,00 | 3.850,00 | 3.920,00 | 3.878,55 | 3.829,53 | 4.091,00 | 4.006,00 | 3.840,00 | 3.866,64 | 3.866,64 | 3.866,64 | |||
(PHP) Philippine Peso | Beli | 272,56 (-5,55) | 270,79 | 270,79 | 270,79 | |||||||||||
Jual | 275,40 (-5,62) | 278,06 | 278,06 | 278,06 | ||||||||||||
(KRW) South Korean Won | Beli | 11,75 (-0,19) | 11,65 | 11,65 | 11,65 | |||||||||||
Jual | 11,87 (-0,19) | 11,90 | 11,90 | 11,90 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.948,21 (+8,36) | 3.723,81 | 3.723,81 | 3.723,81 | |||||||||||
Jual | 4.204,23 (+117,23) | 4.231,77 | 4.231,77 | 4.231,77 | ||||||||||||
(LAK) Laos Kip | Beli | 1,23 (-0,04) | ||||||||||||||
Jual | 1,25 (-0,03) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.903,33 (+54,10) | ||||||||||||||
Jual | 47.496,41 (+54,22) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.514,91 (+38,48) | 10.407,48 | 10.407,48 | 10.407,48 | |||||||||||
Jual | 10.621,37 (+30,27) | 10.763,84 | 10.763,84 | 10.763,84 | ||||||||||||