Senin, 07 Maret 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/03/22 08:00 | 07/03/22 10:09 | 07/03/22 15:10 | 07/03/22 10:11 | 07/03/22 15:20 | 07/03/22 15:20 | 07/03/22 10:10 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.311,09 (+113,43) | 14.225,00 | 14.225,00 | 14.390,00 | 14.234,00 | 14.254,00 | 14.394,00 | 14.245,00 | 14.245,00 | 14.390,00 | 14.398,00 | 14.325,00 | 14.325,00 | 14.325,00 | |
Jual | 14.454,92 (+114,57) | 14.575,00 | 14.575,00 | 14.420,00 | 14.534,00 | 14.554,00 | 14.414,00 | 14.595,00 | 14.595,00 | 14.415,00 | 14.413,00 | 14.525,00 | 14.525,00 | 14.525,00 | ||
(SGD) Singapore Dollar | Beli | 10.521,31 (+44,88) | 10.358,00 | 10.368,00 | 10.535,00 | 10.429,00 | 10.450,32 | 10.556,93 | 10.267,00 | 10.392,00 | 10.542,12 | 10.555,00 | 10.422,39 | 10.422,39 | 10.422,39 | |
Jual | 10.633,31 (+42,21) | 10.750,00 | 10.750,00 | 10.585,00 | 10.657,00 | 10.678,32 | 10.571,83 | 10.887,00 | 10.742,00 | 10.584,48 | 10.574,00 | 10.710,88 | 10.710,88 | 10.710,88 | ||
(AUD) Australian Dollar | Beli | 10.548,70 (+258,24) | 10.464,00 | 10.474,00 | 10.645,00 | 10.501,00 | 10.546,60 | 10.680,88 | 10.413,00 | 10.573,00 | 10.631,33 | 10.666,00 | 10.579,90 | 10.579,90 | 10.579,90 | |
Jual | 10.656,17 (+259,42) | 10.916,00 | 10.916,00 | 10.695,00 | 10.788,00 | 10.826,60 | 10.694,66 | 11.033,00 | 10.873,00 | 10.708,90 | 10.682,00 | 10.821,43 | 10.821,43 | 10.821,43 | ||
(EUR) Euro | Beli | 15.763,67 (-281,11) | 15.342,00 | 15.352,00 | 15.575,00 | 15.398,00 | 15.503,25 | 15.668,34 | 15.261,00 | 15.396,00 | 15.621,78 | 15.653,00 | 15.492,23 | 15.492,23 | 15.492,23 | |
Jual | 15.923,54 (-285,36) | 15.880,00 | 15.880,00 | 15.645,00 | 15.801,00 | 15.872,25 | 15.687,73 | 15.981,00 | 15.846,00 | 15.708,03 | 15.670,00 | 15.801,79 | 15.801,79 | 15.801,79 | ||
(CNY) Chinese Yuan | Beli | 2.264,91 (+39,47) | 2.175,00 | 2.215,00 | 2.260,00 | 2.209,00 | 2.194,70 | 2.272,31 | 2.257,82 | 2.275,00 | 2.191,67 | 2.191,67 | 2.191,67 | |||
Jual | 2.287,93 (+37,30) | 2.352,00 | 2.342,00 | 2.290,00 | 2.367,00 | 2.364,00 | 2.283,69 | 2.297,91 | 2.286,00 | 2.376,31 | 2.376,31 | 2.376,31 | ||||
(HKD) Hong Kong Dollar | Beli | 1.830,65 (+10,02) | 1.731,00 | 1.771,00 | 1.825,00 | 1.806,00 | 1.813,65 | 1.839,50 | 1.655,00 | 1.770,00 | 1.836,88 | 1.842,57 | 1.827,74 | 1.827,74 | 1.827,74 | |
Jual | 1.849,07 (+10,02) | 1.916,00 | 1.916,00 | 1.855,00 | 1.874,00 | 1.873,25 | 1.847,28 | 2.035,00 | 1.920,00 | 1.849,62 | 1.844,30 | 1.863,06 | 1.863,06 | 1.863,06 | ||
(GBP) British Pound Sterling | Beli | 19.046,63 (-54,90) | 18.668,00 | 18.708,00 | 18.970,00 | 18.746,00 | 18.799,65 | 19.013,99 | 18.660,00 | 18.795,00 | 18.981,84 | 19.010,00 | 18.865,51 | 18.865,51 | 18.865,51 | |
Jual | 19.239,50 (-59,74) | 19.316,00 | 19.316,00 | 19.040,00 | 19.212,00 | 19.256,65 | 19.035,62 | 19.380,00 | 19.245,00 | 19.075,37 | 19.029,00 | 19.219,80 | 19.219,80 | 19.219,80 | ||
(JPY) Japanese Yen | Beli | 123,99 (+0,72) | 122,00 | 122,00 | 125,00 | 121,97 | 123,26 | 125,15 | 121,02 | 122,42 | 124,73 | 125,16 | 123,77 | 123,77 | 123,77 | |
Jual | 125,27 (+0,76) | 128,00 | 128,00 | 125,00 | 128,44 | 127,29 | 125,30 | 130,02 | 128,42 | 125,73 | 125,34 | 127,28 | 127,28 | 127,28 | ||
(CAD) Canadian Dollar | Beli | 11.259,71 (+177,31) | 11.084,00 | 11.124,00 | 11.290,00 | 11.138,00 | 11.202,45 | 11.340,57 | 11.029,00 | 11.164,00 | 11.306,67 | 11.327,00 | 11.246,57 | 11.246,57 | 11.246,57 | |
Jual | 11.373,77 (+179,12) | 11.515,00 | 11.515,00 | 11.350,00 | 11.450,00 | 11.485,45 | 11.352,72 | 11.649,00 | 11.514,00 | 11.362,91 | 11.344,00 | 11.445,28 | 11.445,28 | 11.445,28 | ||
(NZD) New Zealand Dollar | Beli | 9.784,49 (+105,95) | 9.727,00 | 9.767,00 | 9.910,00 | 9.776,00 | 9.795,45 | 9.936,00 | 9.812,00 | 9.832,00 | 9.897,44 | 9.925,00 | 9.869,80 | 9.869,80 | 9.869,80 | |
Jual | 9.884,27 (+105,59) | 10.163,00 | 10.163,00 | 9.970,00 | 10.053,00 | 10.088,45 | 9.953,05 | 10.152,00 | 10.132,00 | 9.973,74 | 9.944,00 | 10.076,07 | 10.076,07 | 10.076,07 | ||
(MYR) Malaysian Ringgit | Beli | 3.424,53 (+27,15) | 3.291,00 | 3.306,00 | 3.425,00 | 3.395,75 | 3.438,67 | 3.075,00 | 3.275,00 | 3.442,00 | 3.265,20 | 3.265,20 | 3.265,20 | |||
Jual | 3.462,26 (+27,45) | 3.577,00 | 3.593,00 | 3.465,00 | 3.493,75 | 3.454,84 | 3.725,00 | 3.625,00 | 3.460,00 | 3.655,08 | 3.655,08 | 3.655,08 | ||||
(THB) Thai Baht | Beli | 438,32 (+12,60) | 421,00 | 432,00 | 368,00 | 433,35 | 437,35 | 381,00 | 414,00 | 431,00 | 433,18 | 433,18 | 433,18 | |||
Jual | 443,13 (+12,88) | 458,00 | 443,00 | 447,00 | 442,35 | 437,87 | 497,00 | 464,00 | 444,00 | 446,34 | 446,34 | 446,34 | ||||
(SAR) Saudi Riyal | Beli | 3.814,26 (+32,55) | 3.671,00 | 3.661,00 | 3.820,00 | 3.693,00 | 3.787,00 | 3.835,12 | 3.584,00 | 3.669,00 | 3.831,00 | 3.819,63 | 3.819,63 | 3.819,63 | ||
Jual | 3.852,80 (+32,58) | 4.117,00 | 4.027,00 | 3.850,00 | 3.923,00 | 3.892,00 | 3.842,92 | 4.104,00 | 4.019,00 | 3.851,00 | 3.869,81 | 3.869,81 | 3.869,81 | |||
(PHP) Philippine Peso | Beli | 275,69 (-2,42) | 274,81 | 274,81 | 274,81 | |||||||||||
Jual | 278,57 (-2,45) | 280,14 | 280,14 | 280,14 | ||||||||||||
(KRW) South Korean Won | Beli | 11,77 (-0,17) | 11,68 | 11,68 | 11,68 | |||||||||||
Jual | 11,89 (-0,17) | 11,86 | 11,86 | 11,86 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.957,02 (+17,17) | 3.739,68 | 3.739,68 | 3.739,68 | |||||||||||
Jual | 4.213,61 (+126,61) | 4.250,67 | 4.250,67 | 4.250,67 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.116,25 (+267,02) | ||||||||||||||
Jual | 47.712,31 (+270,12) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.521,31 (+44,88) | 10.447,39 | 10.447,39 | 10.447,39 | |||||||||||
Jual | 10.633,31 (+42,21) | 10.720,88 | 10.720,88 | 10.720,88 | ||||||||||||