Rabu, 16 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
16/02/22 08:00 | 16/02/22 09:10 | 16/02/22 16:10 | 16/02/22 16:54 | 16/02/22 15:20 | 16/02/22 15:20 | 16/02/22 16:54 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.220,54 (+22,88) | 14.100,00 | 14.100,00 | 14.270,00 | 14.139,00 | 14.104,00 | 14.246,00 | 14.110,00 | 14.110,00 | 14.245,00 | 14.246,00 | 14.115,00 | 14.115,00 | 14.115,00 | |
Jual | 14.363,46 (+23,11) | 14.450,00 | 14.450,00 | 14.300,00 | 14.439,00 | 14.404,00 | 14.261,00 | 14.460,00 | 14.460,00 | 14.265,00 | 14.261,00 | 14.415,00 | 14.415,00 | 14.415,00 | ||
(SGD) Singapore Dollar | Beli | 10.565,04 (+88,61) | 10.413,00 | 10.424,00 | 10.600,00 | 10.507,00 | 10.489,45 | 10.597,72 | 10.318,00 | 10.443,00 | 10.583,20 | 10.594,00 | 10.416,40 | 10.416,40 | 10.416,40 | |
Jual | 10.675,18 (+84,08) | 10.812,00 | 10.812,00 | 10.650,00 | 10.738,00 | 10.720,45 | 10.612,80 | 10.938,00 | 10.793,00 | 10.622,53 | 10.612,00 | 10.790,41 | 10.790,41 | 10.790,41 | ||
(AUD) Australian Dollar | Beli | 10.173,37 (-117,09) | 9.983,00 | 9.993,00 | 10.190,00 | 10.077,00 | 10.095,20 | 10.224,79 | 9.900,00 | 10.060,00 | 10.186,59 | 10.218,00 | 10.085,68 | 10.085,68 | 10.085,68 | |
Jual | 10.278,49 (-118,26) | 10.424,00 | 10.425,00 | 10.240,00 | 10.357,00 | 10.368,20 | 10.236,83 | 10.520,00 | 10.360,00 | 10.259,39 | 10.235,00 | 10.393,76 | 10.393,76 | 10.393,76 | ||
(EUR) Euro | Beli | 16.137,47 (+92,69) | 15.929,00 | 15.940,00 | 16.190,00 | 16.015,00 | 16.035,05 | 16.206,10 | 15.857,00 | 15.992,00 | 16.170,92 | 16.204,00 | 16.014,67 | 16.014,67 | 16.014,67 | |
Jual | 16.305,40 (+96,50) | 16.483,00 | 16.484,00 | 16.260,00 | 16.433,00 | 16.419,05 | 16.227,45 | 16.577,00 | 16.442,00 | 16.252,11 | 16.226,00 | 16.447,40 | 16.447,40 | 16.447,40 | ||
(CNY) Chinese Yuan | Beli | 2.239,60 (+14,16) | 2.149,00 | 2.189,00 | 2.240,00 | 2.186,00 | 2.166,35 | 2.244,54 | 2.230,97 | 2.244,00 | 2.154,55 | 2.154,55 | 2.154,55 | |||
Jual | 2.262,39 (+11,76) | 2.326,00 | 2.316,00 | 2.270,00 | 2.344,00 | 2.335,65 | 2.255,12 | 2.269,80 | 2.256,00 | 2.353,67 | 2.353,67 | 2.353,67 | ||||
(HKD) Hong Kong Dollar | Beli | 1.822,28 (+1,65) | 1.719,00 | 1.759,00 | 1.815,00 | 1.797,00 | 1.797,35 | 1.823,36 | 1.641,00 | 1.756,00 | 1.821,35 | 1.826,81 | 1.804,54 | 1.804,54 | 1.804,54 | |
Jual | 1.840,62 (+1,57) | 1.904,00 | 1.904,00 | 1.845,00 | 1.865,00 | 1.857,05 | 1.831,03 | 2.021,00 | 1.906,00 | 1.833,34 | 1.827,57 | 1.852,67 | 1.852,67 | 1.852,67 | ||
(GBP) British Pound Sterling | Beli | 19.285,90 (+184,37) | 18.984,00 | 19.025,00 | 19.315,00 | 19.112,00 | 19.100,00 | 19.318,85 | 18.989,00 | 19.124,00 | 19.280,60 | 19.313,00 | 19.092,83 | 19.092,83 | 19.092,83 | |
Jual | 19.485,47 (+186,23) | 19.642,00 | 19.642,00 | 19.385,00 | 19.588,00 | 19.566,00 | 19.340,85 | 19.709,00 | 19.574,00 | 19.366,16 | 19.341,00 | 19.594,54 | 19.594,54 | 19.594,54 | ||
(JPY) Japanese Yen | Beli | 123,02 (-0,25) | 120,00 | 120,00 | 123,00 | 120,38 | 121,29 | 123,18 | 119,02 | 120,42 | 122,85 | 123,16 | 121,17 | 121,17 | 121,17 | |
Jual | 124,28 (-0,23) | 126,00 | 126,00 | 123,00 | 126,83 | 125,29 | 123,31 | 128,02 | 126,42 | 123,77 | 123,34 | 125,54 | 125,54 | 125,54 | ||
(CAD) Canadian Dollar | Beli | 11.184,95 (+102,55) | 10.984,00 | 11.025,00 | 11.205,00 | 11.072,00 | 11.086,75 | 11.225,07 | 10.922,00 | 11.057,00 | 11.191,86 | 11.212,00 | 11.102,61 | 11.102,61 | 11.102,61 | |
Jual | 11.300,91 (+106,26) | 11.414,00 | 11.415,00 | 11.265,00 | 11.384,00 | 11.369,75 | 11.239,87 | 11.542,00 | 11.407,00 | 11.243,79 | 11.227,00 | 11.380,12 | 11.380,12 | 11.380,12 | ||
(NZD) New Zealand Dollar | Beli | 9.446,70 (-231,84) | 9.251,00 | 9.291,00 | 9.460,00 | 9.349,00 | 9.341,20 | 9.476,27 | 9.311,00 | 9.331,00 | 9.444,43 | 9.468,00 | 9.362,21 | 9.362,21 | 9.362,21 | |
Jual | 9.543,08 (-235,60) | 9.677,00 | 9.677,00 | 9.510,00 | 9.618,00 | 9.626,20 | 9.492,96 | 9.651,00 | 9.631,00 | 9.516,18 | 9.487,00 | 9.623,68 | 9.623,68 | 9.623,68 | ||
(MYR) Malaysian Ringgit | Beli | 3.395,54 (-1,84) | 3.275,00 | 3.275,00 | 3.395,00 | 3.354,15 | 3.396,70 | 3.039,00 | 3.239,00 | 3.400,00 | 3.212,50 | 3.212,50 | 3.212,50 | |||
Jual | 3.432,54 (-2,27) | 3.560,00 | 3.559,00 | 3.435,00 | 3.451,15 | 3.412,41 | 3.689,00 | 3.589,00 | 3.418,00 | 3.621,06 | 3.621,06 | 3.621,06 | ||||
(THB) Thai Baht | Beli | 439,72 (+14,00) | 491,00 | 436,00 | 371,00 | 437,05 | 440,42 | 384,00 | 417,00 | 435,00 | 432,99 | 432,99 | 432,99 | |||
Jual | 444,55 (+14,30) | 456,00 | 447,00 | 450,00 | 446,05 | 441,50 | 500,00 | 467,00 | 448,00 | 449,72 | 449,72 | 449,72 | ||||
(SAR) Saudi Riyal | Beli | 3.789,52 (+7,81) | 3.638,00 | 3.628,00 | 3.790,00 | 3.667,00 | 3.746,50 | 3.794,74 | 3,55 | 3.632,00 | 3.791,00 | 3.763,15 | 3.763,15 | 3.763,15 | ||
Jual | 3.828,01 (+7,79) | 4.082,00 | 3.992,00 | 3.830,00 | 3.897,00 | 3.851,50 | 3.802,54 | 4.067,00 | 3.982,00 | 3.809,00 | 3.839,98 | 3.839,98 | 3.839,98 | |||
(PHP) Philippine Peso | Beli | 276,93 (-1,18) | 274,47 | 274,47 | 274,47 | |||||||||||
Jual | 279,83 (-1,19) | 281,76 | 281,76 | 281,76 | ||||||||||||
(KRW) South Korean Won | Beli | 11,87 (-0,07) | 11,79 | 11,79 | 11,79 | |||||||||||
Jual | 12,00 (-0,06) | 12,05 | 12,05 | 12,05 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.931,98 (-7,87) | 3.698,88 | 3.698,88 | 3.698,88 | |||||||||||
Jual | 4.215,68 (+128,68) | 4.232,94 | 4.232,94 | 4.232,94 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.944,87 (+95,64) | ||||||||||||||
Jual | 47.539,09 (+96,90) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.565,04 (+88,61) | 10.441,40 | 10.441,40 | 10.441,40 | |||||||||||
Jual | 10.675,18 (+84,08) | 10.800,41 | 10.800,41 | 10.800,41 | ||||||||||||