Senin, 21 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
21/02/22 08:00 | 21/02/22 10:10 | 21/02/22 15:10 | 21/02/22 17:07 | 21/02/22 14:20 | 21/02/22 16:20 | 21/02/22 17:06 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.267,31 (+69,65) | 14.100,00 | 14.100,00 | 14.310,00 | 14.204,00 | 14.204,00 | 14.321,00 | 14.150,00 | 14.150,00 | 14.310,00 | 14.321,00 | 14.185,00 | 14.185,00 | 14.185,00 | |
Jual | 14.410,70 (+70,35) | 14.450,00 | 14.450,00 | 14.340,00 | 14.504,00 | 14.504,00 | 14.336,00 | 14.500,00 | 14.500,00 | 14.335,00 | 14.336,00 | 14.485,00 | 14.485,00 | 14.485,00 | ||
(SGD) Singapore Dollar | Beli | 10.626,63 (+150,20) | 10.409,00 | 10.419,00 | 10.640,00 | 10.555,00 | 10.557,90 | 10.646,78 | 10.353,00 | 10.478,00 | 10.632,29 | 10.645,00 | 10.463,67 | 10.463,67 | 10.463,67 | |
Jual | 10.737,43 (+146,33) | 10.807,00 | 10.807,00 | 10.695,00 | 10.786,00 | 10.788,90 | 10.661,87 | 10.973,00 | 10.828,00 | 10.675,45 | 10.665,00 | 10.835,35 | 10.835,35 | 10.835,35 | ||
(AUD) Australian Dollar | Beli | 10.299,57 (+9,11) | 10.036,00 | 10.046,00 | 10.300,00 | 10.181,00 | 10.225,60 | 10.335,91 | 10.016,00 | 10.176,00 | 10.304,63 | 10.331,00 | 10.189,71 | 10.189,71 | 10.189,71 | |
Jual | 10.405,97 (+9,22) | 10.479,00 | 10.479,00 | 10.350,00 | 10.461,00 | 10.499,60 | 10.349,44 | 10.636,00 | 10.476,00 | 10.379,97 | 10.346,00 | 10.483,25 | 10.483,25 | 10.483,25 | ||
(EUR) Euro | Beli | 16.226,21 (+181,43) | 15.896,00 | 15.906,00 | 16.235,00 | 16.061,00 | 16.155,30 | 16.298,57 | 15.921,00 | 16.056,00 | 16.240,41 | 16.288,00 | 16.077,14 | 16.077,14 | 16.077,14 | |
Jual | 16.395,05 (+186,15) | 16.450,00 | 16.450,00 | 16.305,00 | 16.479,00 | 16.540,30 | 16.319,96 | 16.641,00 | 16.506,00 | 16.327,57 | 16.305,00 | 16.505,48 | 16.505,48 | 16.505,48 | ||
(CNY) Chinese Yuan | Beli | 2.254,52 (+29,08) | 2.154,00 | 2.194,00 | 2.255,00 | 2.202,00 | 2.185,15 | 2.259,63 | 2.243,96 | 2.257,00 | 2.167,38 | 2.167,38 | 2.167,38 | |||
Jual | 2.277,47 (+26,84) | 2.331,00 | 2.321,00 | 2.285,00 | 2.361,00 | 2.354,45 | 2.270,10 | 2.283,81 | 2.268,00 | 2.367,54 | 2.367,54 | 2.367,54 | ||||
(HKD) Hong Kong Dollar | Beli | 1.828,84 (+8,21) | 1.719,00 | 1.759,00 | 1.825,00 | 1.805,00 | 1.810,20 | 1.833,01 | 1.647,00 | 1.762,00 | 1.829,92 | 1.836,37 | 1.813,55 | 1.813,55 | 1.813,55 | |
Jual | 1.847,24 (+8,19) | 1.904,00 | 1.904,00 | 1.855,00 | 1.874,00 | 1.869,90 | 1.840,71 | 2.027,00 | 1.912,00 | 1.842,62 | 1.837,25 | 1.861,70 | 1.861,70 | 1.861,70 | ||
(GBP) British Pound Sterling | Beli | 19.447,77 (+346,24) | 19.068,00 | 19.108,00 | 19.490,00 | 19.285,00 | 19.333,90 | 19.519,37 | 19.153,00 | 19.288,00 | 19.467,32 | 19.518,00 | 19.276,98 | 19.276,98 | 19.276,98 | |
Jual | 19.648,99 (+349,75) | 19.728,00 | 19.728,00 | 19.560,00 | 19.763,00 | 19.801,90 | 19.541,48 | 19.873,00 | 19.738,00 | 19.560,11 | 19.540,00 | 19.775,06 | 19.775,06 | 19.775,06 | ||
(JPY) Japanese Yen | Beli | 123,84 (+0,57) | 121,00 | 121,00 | 124,00 | 121,67 | 122,92 | 124,61 | 120,11 | 121,51 | 124,16 | 124,58 | 122,55 | 122,55 | 122,55 | |
Jual | 125,11 (+0,60) | 126,00 | 126,00 | 125,00 | 128,14 | 126,95 | 124,75 | 129,11 | 127,51 | 125,15 | 124,77 | 126,89 | 126,89 | 126,89 | ||
(CAD) Canadian Dollar | Beli | 11.251,82 (+169,42) | 10.970,00 | 11.010,00 | 11.235,00 | 11.104,00 | 11.129,80 | 11.245,17 | 10.944,00 | 11.079,00 | 11.228,81 | 11.247,00 | 11.126,16 | 11.126,16 | 11.126,16 | |
Jual | 11.367,59 (+172,94) | 11.399,00 | 11.399,00 | 11.295,00 | 11.415,00 | 11.411,80 | 11.259,93 | 11.564,00 | 11.429,00 | 11.284,73 | 11.261,00 | 11.402,98 | 11.402,98 | 11.402,98 | ||
(NZD) New Zealand Dollar | Beli | 9.593,34 (-85,20) | 9.331,00 | 9.371,00 | 9.590,00 | 9.477,00 | 9.500,65 | 9.620,69 | 9.454,00 | 9.474,00 | 9.594,85 | 9.617,00 | 9.499,46 | 9.499,46 | 9.499,46 | |
Jual | 9.695,52 (-83,16) | 9.759,00 | 9.759,00 | 9.650,00 | 9.748,00 | 9.788,65 | 9.637,49 | 9.794,00 | 9.774,00 | 9.670,39 | 9.636,00 | 9.764,52 | 9.764,52 | 9.764,52 | ||
(MYR) Malaysian Ringgit | Beli | 3.407,12 (+9,74) | 3.271,00 | 3.271,00 | 3.410,00 | 3.381,25 | 3.417,46 | 3.047,00 | 3.247,00 | 3.419,00 | 3.231,03 | 3.231,03 | 3.231,03 | |||
Jual | 3.444,24 (+9,43) | 3.555,00 | 3.555,00 | 3.450,00 | 3.479,25 | 3.434,43 | 3.697,00 | 3.597,00 | 3.437,00 | 3.643,19 | 3.643,19 | 3.643,19 | ||||
(THB) Thai Baht | Beli | 443,77 (+18,05) | 425,00 | 441,00 | 376,00 | 441,95 | 445,77 | 388,00 | 421,00 | 441,00 | 438,10 | 438,10 | 438,10 | |||
Jual | 448,65 (+18,40) | 463,00 | 452,00 | 455,00 | 451,95 | 446,58 | 504,00 | 471,00 | 453,00 | 454,73 | 454,73 | 454,73 | ||||
(SAR) Saudi Riyal | Beli | 3.802,18 (+20,47) | 3.638,00 | 3.628,00 | 3.805,00 | 3.685,00 | 3.773,30 | 3.814,82 | 3.558,00 | 3.643,00 | 3.810,00 | 3.781,91 | 3.781,91 | 3.781,91 | ||
Jual | 3.840,60 (+20,38) | 4.082,00 | 3.992,00 | 3.845,00 | 3.915,00 | 3.878,30 | 3.822,63 | 4.078,00 | 3.993,00 | 3.828,00 | 3.858,74 | 3.858,74 | 3.858,74 | |||
(PHP) Philippine Peso | Beli | 277,39 (-0,72) | 275,32 | 275,32 | 275,32 | |||||||||||
Jual | 280,28 (-0,74) | 282,63 | 282,63 | 282,63 | ||||||||||||
(KRW) South Korean Won | Beli | 11,94 | 11,91 | 11,91 | 11,91 | |||||||||||
Jual | 12,06 | 12,15 | 12,15 | 12,15 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.944,91 (+5,06) | 3.710,16 | 3.710,16 | 3.710,16 | |||||||||||
Jual | 4.229,54 (+142,54) | 4.188,26 | 4.188,26 | 4.188,26 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.122,60 (+273,37) | ||||||||||||||
Jual | 47.719,13 (+276,94) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.626,63 (+150,20) | 10.488,67 | 10.488,67 | 10.488,67 | |||||||||||
Jual | 10.737,43 (+146,33) | 10.845,35 | 10.845,35 | 10.845,35 | ||||||||||||