Rabu, 23 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
23/02/22 08:00 | 23/02/22 10:10 | 23/02/22 15:10 | 23/02/22 16:35 | 23/02/22 15:20 | 23/02/22 16:20 | 23/02/22 16:34 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.290,19 (+92,53) | 14.175,00 | 14.175,00 | 14.335,00 | 14.212,00 | 14.188,00 | 14.330,00 | 14.180,00 | 14.180,00 | 14.325,00 | 14.330,00 | 14.195,00 | 14.195,00 | 14.195,00 | |
Jual | 14.433,81 (+93,46) | 14.525,00 | 14.525,00 | 14.365,00 | 14.512,00 | 14.488,00 | 14.345,00 | 14.530,00 | 14.530,00 | 14.350,00 | 14.345,00 | 14.495,00 | 14.495,00 | 14.495,00 | ||
(SGD) Singapore Dollar | Beli | 10.607,33 (+130,90) | 10.466,00 | 10.476,00 | 10.645,00 | 10.562,00 | 10.548,00 | 10.655,85 | 10.366,00 | 10.491,00 | 10.644,22 | 10.656,00 | 10.474,21 | 10.474,21 | 10.474,21 | |
Jual | 10.714,73 (+123,63) | 10.865,00 | 10.865,00 | 10.700,00 | 10.793,00 | 10.779,00 | 10.670,94 | 10.986,00 | 10.841,00 | 10.688,22 | 10.673,00 | 10.848,46 | 10.848,46 | 10.848,46 | ||
(AUD) Australian Dollar | Beli | 10.298,94 (+8,48) | 10.147,00 | 10.157,00 | 10.350,00 | 10.239,00 | 10.252,10 | 10.381,10 | 10.063,00 | 10.223,00 | 10.344,08 | 10.377,00 | 10.236,66 | 10.236,66 | 10.236,66 | |
Jual | 10.405,33 (+8,58) | 10.592,00 | 10.592,00 | 10.400,00 | 10.521,00 | 10.527,10 | 10.394,66 | 10.683,00 | 10.523,00 | 10.420,97 | 10.394,00 | 10.546,99 | 10.546,99 | 10.546,99 | ||
(EUR) Euro | Beli | 16.183,64 (+138,86) | 15.979,00 | 15.989,00 | 16.230,00 | 16.065,00 | 16.076,80 | 16.250,05 | 15.895,00 | 16.030,00 | 16.217,33 | 16.250,00 | 16.054,40 | 16.054,40 | 16.054,40 | |
Jual | 16.352,06 (+143,16) | 16.534,00 | 16.534,00 | 16.300,00 | 16.483,00 | 16.459,80 | 16.268,53 | 16.615,00 | 16.480,00 | 16.303,04 | 16.267,00 | 16.482,09 | 16.482,09 | 16.482,09 | ||
(CNY) Chinese Yuan | Beli | 2.255,79 (+30,35) | 2.165,00 | 2.205,00 | 2.255,00 | 2.203,00 | 2.186,00 | 2.263,56 | 2.249,06 | 2.263,00 | 2.172,11 | 2.172,11 | 2.172,11 | |||
Jual | 2.278,93 (+28,30) | 2.342,00 | 2.332,00 | 2.285,00 | 2.362,00 | 2.355,40 | 2.274,00 | 2.289,08 | 2.274,00 | 2.371,99 | 2.371,99 | 2.371,99 | ||||
(HKD) Hong Kong Dollar | Beli | 1.831,37 (+10,74) | 1.728,00 | 1.768,00 | 1.825,00 | 1.806,00 | 1.807,60 | 1.833,59 | 1.650,00 | 1.765,00 | 1.831,04 | 1.836,88 | 1.814,28 | 1.814,28 | 1.814,28 | |
Jual | 1.849,90 (+10,85) | 1.913,00 | 1.913,00 | 1.860,00 | 1.874,00 | 1.867,30 | 1.841,30 | 2.030,00 | 1.915,00 | 1.843,71 | 1.837,85 | 1.862,41 | 1.862,41 | 1.862,41 | ||
(GBP) British Pound Sterling | Beli | 19.407,51 (+305,98) | 19.165,00 | 19.205,00 | 19.480,00 | 19.286,00 | 19.283,10 | 19.508,71 | 19.155,00 | 19.290,00 | 19.464,81 | 19.501,00 | 19.269,28 | 19.269,28 | 19.269,28 | |
Jual | 19.608,33 (+309,09) | 19.826,00 | 19.826,00 | 19.550,00 | 19.764,00 | 19.751,10 | 19.530,80 | 19.875,00 | 19.740,00 | 19.557,62 | 19.520,00 | 19.766,97 | 19.766,97 | 19.766,97 | ||
(JPY) Japanese Yen | Beli | 124,38 (+1,11) | 121,00 | 122,00 | 124,00 | 121,74 | 122,68 | 124,57 | 120,27 | 121,67 | 124,15 | 124,51 | 122,50 | 122,50 | 122,50 | |
Jual | 125,66 (+1,15) | 127,00 | 127,00 | 125,00 | 128,21 | 126,70 | 124,73 | 129,27 | 127,67 | 125,14 | 124,67 | 126,86 | 126,86 | 126,86 | ||
(CAD) Canadian Dollar | Beli | 11.213,27 (+130,87) | 11.016,00 | 11.056,00 | 11.225,00 | 11.098,00 | 11.116,35 | 11.253,12 | 10.948,00 | 11.083,00 | 11.227,36 | 11.249,00 | 11.127,02 | 11.127,02 | 11.127,02 | |
Jual | 11.329,52 (+134,87) | 11.445,00 | 11.445,00 | 11.285,00 | 11.409,00 | 11.398,35 | 11.267,89 | 11.568,00 | 11.433,00 | 11.283,22 | 11.267,00 | 11.403,68 | 11.403,68 | 11.403,68 | ||
(NZD) New Zealand Dollar | Beli | 9.597,29 (-81,25) | 9.477,00 | 9.517,00 | 9.680,00 | 9.577,00 | 9.574,25 | 9.714,16 | 9.540,00 | 9.560,00 | 9.670,80 | 9.705,00 | 9.588,52 | 9.588,52 | 9.588,52 | |
Jual | 9.699,52 (-79,16) | 9.908,00 | 9.908,00 | 9.735,00 | 9.850,00 | 9.863,25 | 9.731,04 | 9.880,00 | 9.860,00 | 9.746,52 | 9.724,00 | 9.858,20 | 9.858,20 | 9.858,20 | ||
(MYR) Malaysian Ringgit | Beli | 3.411,36 (+13,98) | 3.271,00 | 3.291,00 | 3.410,00 | 3.374,10 | 3.418,38 | 3.055,00 | 3.255,00 | 3.422,00 | 3.232,21 | 3.232,21 | 3.232,21 | |||
Jual | 3.449,76 (+14,95) | 3.555,00 | 3.577,00 | 3.450,00 | 3.472,10 | 3.433,30 | 3.705,00 | 3.605,00 | 3.439,00 | 3.642,05 | 3.642,05 | 3.642,05 | ||||
(THB) Thai Baht | Beli | 440,92 (+15,20) | 424,00 | 437,00 | 373,00 | 440,20 | 443,84 | 385,00 | 418,00 | 439,00 | 436,25 | 436,25 | 436,25 | |||
Jual | 445,76 (+15,51) | 462,00 | 448,00 | 452,00 | 449,20 | 444,65 | 501,00 | 468,00 | 451,00 | 452,78 | 452,78 | 452,78 | ||||
(SAR) Saudi Riyal | Beli | 3.808,69 (+26,98) | 3.658,00 | 3.648,00 | 3.805,00 | 3.687,00 | 3.769,45 | 3.817,63 | 3.566,00 | 3.651,00 | 3.815,00 | 3.784,98 | 3.784,98 | 3.784,98 | ||
Jual | 3.847,17 (+26,95) | 4.103,00 | 4.013,00 | 3.845,00 | 3.917,00 | 3.874,45 | 3.825,43 | 4.086,00 | 4.001,00 | 3.833,00 | 3.861,82 | 3.861,82 | 3.861,82 | |||
(PHP) Philippine Peso | Beli | 277,86 (-0,25) | 276,97 | 276,97 | 276,97 | |||||||||||
Jual | 280,76 (-0,26) | 284,31 | 284,31 | 284,31 | ||||||||||||
(KRW) South Korean Won | Beli | 11,99 (+0,05) | 11,90 | 11,90 | 11,90 | |||||||||||
Jual | 12,11 (+0,05) | 12,16 | 12,16 | 12,16 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.944,09 (+4,24) | 3.712,78 | 3.712,78 | 3.712,78 | |||||||||||
Jual | 4.171,37 (+84,37) | 4.191,15 | 4.191,15 | 4.191,15 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.184,14 (+334,91) | ||||||||||||||
Jual | 47.781,42 (+339,23) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.607,33 (+130,90) | 10.499,21 | 10.499,21 | 10.499,21 | |||||||||||
Jual | 10.714,73 (+123,63) | 10.858,46 | 10.858,46 | 10.858,46 | ||||||||||||