Rabu, 09 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
09/02/22 08:00 | 09/02/22 10:10 | 09/02/22 16:10 | 09/02/22 10:59 | 09/02/22 15:20 | 09/02/22 15:20 | 09/02/22 10:59 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.313,08 (+115,42) | 14.150,00 | 14.150,00 | 14.355,00 | 14.229,00 | 14.208,00 | 14.348,00 | 14.200,00 | 14.200,00 | 14.348,00 | 14.348,00 | 14.275,00 | 14.275,00 | 14.275,00 | |
Jual | 14.456,93 (+116,58) | 14.500,00 | 14.500,00 | 14.385,00 | 14.529,00 | 14.508,00 | 14.368,00 | 14.550,00 | 14.550,00 | 14.373,00 | 14.363,00 | 14.475,00 | 14.475,00 | 14.475,00 | ||
(SGD) Singapore Dollar | Beli | 10.642,49 (+166,06) | 10.453,00 | 10.460,00 | 10.665,00 | 10.573,00 | 10.569,70 | 10.677,87 | 10.387,00 | 10.512,00 | 10.662,10 | 10.675,00 | 10.533,57 | 10.533,57 | 10.533,57 | |
Jual | 10.753,44 (+162,34) | 10.852,00 | 10.848,00 | 10.720,00 | 10.804,00 | 10.800,70 | 10.692,98 | 11.007,00 | 10.862,00 | 10.706,15 | 10.689,00 | 10.833,55 | 10.833,55 | 10.833,55 | ||
(AUD) Australian Dollar | Beli | 10.199,50 (-90,96) | 9.993,00 | 10.024,00 | 10.250,00 | 10.138,00 | 10.135,30 | 10.264,99 | 9.978,00 | 10.138,00 | 10.225,81 | 10.260,00 | 10.171,64 | 10.171,64 | 10.171,64 | |
Jual | 10.307,79 (-88,96) | 10.434,00 | 10.456,00 | 10.300,00 | 10.417,00 | 10.408,30 | 10.277,01 | 10.598,00 | 10.438,00 | 10.302,57 | 10.282,00 | 10.408,01 | 10.408,01 | 10.408,01 | ||
(EUR) Euro | Beli | 16.322,64 (+277,86) | 16.091,00 | 16.084,00 | 16.380,00 | 16.206,00 | 16.206,20 | 16.378,94 | 16.059,00 | 16.194,00 | 16.338,06 | 16.368,00 | 16.272,05 | 16.272,05 | 16.272,05 | |
Jual | 16.491,02 (+282,12) | 16.649,00 | 16.631,00 | 16.450,00 | 16.627,00 | 16.591,20 | 16.400,38 | 16.779,00 | 16.644,00 | 16.424,03 | 16.389,00 | 16.592,49 | 16.592,49 | 16.592,49 | ||
(CNY) Chinese Yuan | Beli | 2.246,63 (+21,19) | 2.150,00 | 2.188,00 | 2.245,00 | 2.191,00 | 2.171,60 | 2.249,60 | 2.235,83 | 2.249,00 | 2.171,46 | 2.171,46 | 2.171,46 | |||
Jual | 2.272,07 (+21,44) | 2.326,00 | 2.314,00 | 2.270,00 | 2.350,00 | 2.340,60 | 2.260,24 | 2.275,29 | 2.262,00 | 2.353,87 | 2.353,87 | 2.353,87 | ||||
(HKD) Hong Kong Dollar | Beli | 1.835,88 (+15,25) | 1.727,00 | 1.766,00 | 1.830,00 | 1.810,00 | 1.812,55 | 1.838,53 | 1.655,00 | 1.770,00 | 1.836,42 | 1.841,66 | 1.826,76 | 1.826,76 | 1.826,76 | |
Jual | 1.854,38 (+15,33) | 1.912,00 | 1.912,00 | 1.860,00 | 1.879,00 | 1.872,25 | 1.846,26 | 2.035,00 | 1.920,00 | 1.849,16 | 1.842,45 | 1.862,10 | 1.862,10 | 1.862,10 | ||
(GBP) British Pound Sterling | Beli | 19.381,34 (+279,81) | 19.033,00 | 19.102,00 | 19.450,00 | 19.238,00 | 19.223,95 | 19.445,51 | 19.123,00 | 19.258,00 | 19.402,80 | 19.445,00 | 19.312,26 | 19.312,26 | 19.312,26 | |
Jual | 19.577,57 (+278,33) | 19.691,00 | 19.720,00 | 19.520,00 | 19.714,00 | 19.689,95 | 19.463,23 | 19.843,00 | 19.708,00 | 19.495,54 | 19.468,00 | 19.677,50 | 19.677,50 | 19.677,50 | ||
(JPY) Japanese Yen | Beli | 124,06 (+0,79) | 121,00 | 121,00 | 124,00 | 121,47 | 122,47 | 124,37 | 120,02 | 121,42 | 123,92 | 124,31 | 122,87 | 122,87 | 122,87 | |
Jual | 125,33 (+0,82) | 126,00 | 126,00 | 124,00 | 127,93 | 126,48 | 124,50 | 129,02 | 127,42 | 124,90 | 124,47 | 126,38 | 126,38 | 126,38 | ||
(CAD) Canadian Dollar | Beli | 11.284,36 (+201,96) | 11.060,00 | 11.078,00 | 11.290,00 | 11.153,00 | 11.151,70 | 11.291,00 | 11.006,00 | 11.141,00 | 11.269,24 | 11.287,00 | 11.222,30 | 11.222,30 | 11.222,30 | |
Jual | 11.402,26 (+207,61) | 11.492,00 | 11.469,00 | 11.340,00 | 11.465,00 | 11.434,70 | 11.303,13 | 11.626,00 | 11.491,00 | 11.325,34 | 11.305,00 | 11.421,17 | 11.421,17 | 11.421,17 | ||
(NZD) New Zealand Dollar | Beli | 9.505,32 (-173,22) | 9.279,00 | 9.327,00 | 9.535,00 | 9.417,00 | 9.409,70 | 9.546,89 | 9.393,00 | 9.413,00 | 9.508,41 | 9.543,00 | 9.461,21 | 9.461,21 | 9.461,21 | |
Jual | 9.606,63 (-172,05) | 9.705,00 | 9.713,00 | 9.580,00 | 9.686,00 | 9.695,70 | 9.559,31 | 9.733,00 | 9.713,00 | 9.583,92 | 9.562,00 | 9.660,83 | 9.660,83 | 9.660,83 | ||
(MYR) Malaysian Ringgit | Beli | 3.416,01 (+18,63) | 3.284,00 | 3.284,00 | 430,00 | 3.378,90 | 3.421,93 | 3.060,00 | 3.260,00 | 3.427,00 | 3.250,07 | 3.250,07 | 3.250,07 | |||
Jual | 3.454,46 (+19,65) | 3.569,00 | 3.569,00 | 445,00 | 3.476,90 | 3.438,08 | 3.710,00 | 3.610,00 | 3.445,00 | 3.637,94 | 3.637,94 | 3.637,94 | ||||
(THB) Thai Baht | Beli | 434,12 (+8,40) | 418,00 | 3.410,00 | 367,00 | 432,35 | 436,35 | 380,00 | 413,00 | 431,00 | 431,01 | 431,01 | 431,01 | |||
Jual | 438,89 (+8,64) | 455,00 | 3.460,00 | 446,00 | 441,35 | 436,87 | 496,00 | 463,00 | 444,00 | 443,99 | 443,99 | 443,99 | ||||
(SAR) Saudi Riyal | Beli | 3.814,99 (+33,28) | 3.652,00 | 3.642,00 | 3.810,00 | 3.692,00 | 3.775,00 | 3.823,16 | 3.572,00 | 3.657,00 | 3.820,00 | 3.806,50 | 3.806,50 | 3.806,50 | ||
Jual | 3.853,54 (+33,32) | 4.096,00 | 4.006,00 | 3.850,00 | 3.922,00 | 3.880,00 | 3.830,97 | 4.092,00 | 4.007,00 | 3.838,00 | 3.856,69 | 3.856,69 | 3.856,69 | |||
(PHP) Philippine Peso | Beli | 278,14 (+0,03) | 277,18 | 277,18 | 277,18 | |||||||||||
Jual | 281,15 (+0,13) | 282,57 | 282,57 | 282,57 | ||||||||||||
(KRW) South Korean Won | Beli | 11,94 | 11,94 | 11,94 | 11,94 | |||||||||||
Jual | 12,07 (+0,01) | 12,12 | 12,12 | 12,12 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.957,57 (+17,72) | 3.740,88 | 3.740,88 | 3.740,88 | |||||||||||
Jual | 4.243,11 (+156,11) | 4.250,54 | 4.250,54 | 4.250,54 | ||||||||||||
(LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
Jual | 1,27 (-0,01) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.356,67 (+507,44) | ||||||||||||||
Jual | 47.848,45 (+406,26) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.642,49 (+166,06) | 10.558,57 | 10.558,57 | 10.558,57 | |||||||||||
Jual | 10.753,44 (+162,34) | 10.843,55 | 10.843,55 | 10.843,55 | ||||||||||||