Jumat, 18 Febuari 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
18/02/22 08:00 | 18/02/22 10:10 | 18/02/22 16:10 | 18/02/22 12:10 | 18/02/22 15:20 | 18/02/22 15:20 | 18/02/22 13:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.229,50 (+31,84) | 14.100,00 | 14.100,00 | 14.307,00 | 14.165,00 | 14.176,00 | 14.318,00 | 14.145,00 | 14.145,00 | 14.315,00 | 14.319,00 | 14.235,00 | 14.235,00 | 14.235,00 | |
Jual | 14.372,51 (+32,16) | 14.450,00 | 14.450,00 | 14.337,00 | 14.465,00 | 14.476,00 | 14.333,00 | 14.495,00 | 14.495,00 | 14.340,00 | 14.334,00 | 14.435,00 | 14.435,00 | 14.435,00 | ||
(SGD) Singapore Dollar | Beli | 10.581,13 (+104,70) | 10.425,00 | 10.435,00 | 10.640,00 | 10.541,00 | 10.553,90 | 10.661,59 | 10.344,00 | 10.469,00 | 10.650,24 | 10.659,00 | 10.499,20 | 10.499,20 | 10.499,20 | |
Jual | 10.693,83 (+102,73) | 10.823,00 | 10.823,00 | 10.690,00 | 10.773,00 | 10.784,90 | 10.676,71 | 10.964,00 | 10.819,00 | 10.693,51 | 10.677,00 | 10.799,69 | 10.799,69 | 10.799,69 | ||
(AUD) Australian Dollar | Beli | 10.236,70 (-53,76) | 10.028,00 | 10.038,00 | 10.260,00 | 10.137,00 | 10.203,90 | 10.330,88 | 9.961,00 | 10.121,00 | 10.296,77 | 10.325,00 | 10.150,21 | 10.150,21 | 10.150,21 | |
Jual | 10.342,46 (-54,29) | 10.470,00 | 10.470,00 | 10.310,00 | 10.417,00 | 10.477,90 | 10.344,40 | 10.581,00 | 10.421,00 | 10.373,56 | 10.348,00 | 10.385,07 | 10.385,07 | 10.385,07 | ||
(EUR) Euro | Beli | 16.164,71 (+119,93) | 15.936,00 | 15.946,00 | 16.240,00 | 16.054,00 | 16.104,10 | 16.276,54 | 15.886,00 | 16.021,00 | 16.250,38 | 16.280,00 | 16.095,41 | 16.095,41 | 16.095,41 | |
Jual | 16.332,92 (+124,02) | 16.491,00 | 16.491,00 | 16.310,00 | 16.473,00 | 16.488,10 | 16.293,62 | 16.606,00 | 16.471,00 | 16.337,56 | 16.301,00 | 16.413,92 | 16.413,92 | 16.413,92 | ||
(CNY) Chinese Yuan | Beli | 2.245,36 (+19,92) | 2.150,00 | 2.190,00 | 2.250,00 | 2.191,00 | 2.183,05 | 2.261,16 | 2.246,54 | 2.259,00 | 2.173,14 | 2.173,14 | 2.173,14 | |||
Jual | 2.268,07 (+17,44) | 2.326,00 | 2.316,00 | 2.280,00 | 2.350,00 | 2.352,45 | 2.271,78 | 2.286,50 | 2.270,00 | 2.356,50 | 2.356,50 | 2.356,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.823,78 (+3,15) | 1.719,00 | 1.759,00 | 1.820,00 | 1.800,00 | 1.806,70 | 1.832,62 | 1.646,00 | 1.761,00 | 1.830,39 | 1.836,59 | 1.819,85 | 1.819,85 | 1.819,85 | |
Jual | 1.842,18 (+3,13) | 1.904,00 | 1.904,00 | 1.850,00 | 1.869,00 | 1.866,30 | 1.840,32 | 2.026,00 | 1.911,00 | 1.843,07 | 1.837,38 | 1.855,17 | 1.855,17 | 1.855,17 | ||
(GBP) British Pound Sterling | Beli | 19.333,62 (+232,09) | 19.075,00 | 19.115,00 | 19.455,00 | 19.237,00 | 19.282,60 | 19.502,40 | 19.075,00 | 19.210,00 | 19.469,83 | 19.511,00 | 19.263,81 | 19.263,81 | 19.263,81 | |
Jual | 19.533,68 (+234,44) | 19.735,00 | 19.735,00 | 19.525,00 | 19.716,00 | 19.750,60 | 19.524,49 | 19.795,00 | 19.660,00 | 19.564,06 | 19.529,00 | 19.624,60 | 19.624,60 | 19.624,60 | ||
(JPY) Japanese Yen | Beli | 123,64 (+0,37) | 121,00 | 121,00 | 124,00 | 121,43 | 122,46 | 124,35 | 119,78 | 121,18 | 124,03 | 124,35 | 122,68 | 122,68 | 122,68 | |
Jual | 124,91 (+0,40) | 126,00 | 126,00 | 124,00 | 127,90 | 126,48 | 124,51 | 128,78 | 127,18 | 125,02 | 124,55 | 126,17 | 126,17 | 126,17 | ||
(CAD) Canadian Dollar | Beli | 11.191,99 (+109,59) | 10.993,00 | 11.033,00 | 11.240,00 | 11.097,00 | 11.151,70 | 11.288,91 | 10.949,00 | 11.084,00 | 11.266,33 | 11.288,00 | 11.167,13 | 11.167,13 | 11.167,13 | |
Jual | 11.310,70 (+116,05) | 11.423,00 | 11.423,00 | 11.300,00 | 11.409,00 | 11.434,70 | 11.303,74 | 11.569,00 | 11.434,00 | 11.323,43 | 11.306,00 | 11.362,73 | 11.362,73 | 11.362,73 | ||
(NZD) New Zealand Dollar | Beli | 9.530,92 (-147,62) | 9.321,00 | 9.361,00 | 9.560,00 | 9.441,00 | 9.487,10 | 9.625,84 | 9.390,00 | 9.410,00 | 9.585,32 | 9.613,00 | 9.448,94 | 9.448,94 | 9.448,94 | |
Jual | 9.632,46 (-146,22) | 9.748,00 | 9.748,00 | 9.610,00 | 9.712,00 | 9.774,10 | 9.638,34 | 9.730,00 | 9.710,00 | 9.660,86 | 9.632,00 | 9.647,13 | 9.647,13 | 9.647,13 | ||
(MYR) Malaysian Ringgit | Beli | 3.396,06 (-1,32) | 3.272,00 | 3.272,00 | 3.400,00 | 3.372,05 | 3.415,52 | 3.047,00 | 3.247,00 | 3.419,00 | 3.238,74 | 3.238,74 | 3.238,74 | |||
Jual | 3.434,29 (-0,52) | 3.557,00 | 3.557,00 | 3.440,00 | 3.470,05 | 3.431,25 | 3.697,00 | 3.597,00 | 3.437,00 | 3.626,08 | 3.626,08 | 3.626,08 | ||||
(THB) Thai Baht | Beli | 441,91 (+16,19) | 426,00 | 440,00 | 376,00 | 440,65 | 445,54 | 386,00 | 419,00 | 441,00 | 437,35 | 437,35 | 437,35 | |||
Jual | 446,77 (+16,52) | 464,00 | 452,00 | 455,00 | 450,65 | 446,21 | 502,00 | 469,00 | 453,00 | 450,77 | 450,77 | 450,77 | ||||
(SAR) Saudi Riyal | Beli | 3.792,01 (+10,30) | 3.638,00 | 3.628,00 | 3.800,00 | 3.674,00 | 3.765,80 | 3.814,02 | 3.556,00 | 3.641,00 | 3.810,00 | 3.795,13 | 3.795,13 | 3.795,13 | ||
Jual | 3.830,32 (+10,10) | 4.082,00 | 3.992,00 | 3.840,00 | 3.904,00 | 3.870,80 | 3.821,83 | 4.076,00 | 3.991,00 | 3.828,00 | 3.845,31 | 3.845,31 | 3.845,31 | |||
(PHP) Philippine Peso | Beli | 277,16 (-0,95) | 276,51 | 276,51 | 276,51 | |||||||||||
Jual | 280,06 (-0,96) | 282,09 | 282,09 | 282,09 | ||||||||||||
(KRW) South Korean Won | Beli | 11,88 (-0,06) | 11,87 | 11,87 | 11,87 | |||||||||||
Jual | 12,00 (-0,06) | 12,04 | 12,04 | 12,04 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.934,46 (-5,39) | 3.730,38 | 3.730,38 | 3.730,38 | |||||||||||
Jual | 4.218,33 (+131,33) | 4.238,81 | 4.238,81 | 4.238,81 | ||||||||||||
(LAK) Laos Kip | Beli | 1,24 (-0,03) | ||||||||||||||
Jual | 1,26 (-0,02) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.997,72 (+148,49) | ||||||||||||||
Jual | 47.564,32 (+122,13) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.581,13 (+104,70) | 10.524,20 | 10.524,20 | 10.524,20 | |||||||||||
Jual | 10.693,83 (+102,73) | 10.809,69 | 10.809,69 | 10.809,69 | ||||||||||||