| Kamis, 30 Januari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 30/01/14 11:30 | 30/01/14 15:00 | 30/01/14 17:30 | 30/01/14 10:30 | 30/01/14 16:00 | 30/01/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.165,00 (+37,00) | 12.183,00 | 12.075,00 | 12.225,00 | 12.165,00 | 12.225,00 | 12.150,00 | |
| Jual | 12.287,00 (+37,00) | 12.277,00 | 12.375,00 | 12.250,00 | 12.315,00 | 12.265,00 | 12.280,00 | ||
| (SGD) Singapore Dollar | Beli | 9.529,96 (-46,04) | 9.487,00 | 9.525,10 | 9.556,89 | 9.293,00 | 9.568,40 | 9.510,00 | |
| Jual | 9.626,29 (-53,68) | 9.682,00 | 9.625,10 | 9.606,89 | 9.893,00 | 9.617,05 | 9.640,00 | ||
| (AUD) Australian Dollar | Beli | 10.613,96 (-203,00) | 10.561,00 | 10.547,90 | 10.657,52 | 10.430,00 | 10.665,75 | 10.600,00 | |
| Jual | 10.724,09 (-210,26) | 10.797,00 | 10.858,90 | 10.727,52 | 10.930,00 | 10.726,45 | 10.740,00 | ||
| (EUR) Euro | Beli | 16.604,01 (-131,42) | 16.574,00 | 16.426,40 | 16.591,38 | 16.458,00 | 16.633,95 | 16.610,00 | |
| Jual | 16.772,98 (-134,47) | 16.826,00 | 16.870,40 | 16.671,38 | 16.958,00 | 16.709,35 | 16.750,00 | ||
| (CNY) Chinese Yuan | Beli | 1.992,63 (+3,42) | 1.978,00 | 1.988,85 | 1.999,12 | 2.025,30 | 1.960,00 | ||
| Jual | 2.012,61 (+3,39) | 2.062,00 | 2.046,15 | 2.039,12 | 2.038,85 | 2.080,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.566,54 (+2,54) | 1.525,00 | 1.561,30 | 1.565,79 | 1.501,00 | 1.574,30 | 1.566,00 | |
| Jual | 1.582,32 (+2,49) | 1.626,00 | 1.587,50 | 1.585,79 | 1.651,00 | 1.579,70 | 1.580,00 | ||
| (GBP) British Pound Sterling | Beli | 20.136,72 (+143,71) | 20.114,00 | 19.887,10 | 20.091,30 | 20.017,00 | 20.188,75 | 20.160,00 | |
| Jual | 20.343,59 (+143,34) | 20.389,00 | 20.456,10 | 20.171,30 | 20.517,00 | 20.268,85 | 20.300,00 | ||
| (JPY) Japanese Yen | Beli | 118,95 (+3,38) | 117,79 | 117,64 | 118,18 | 117,98 | 119,26 | 118,10 | |
| Jual | 120,15 (+3,38) | 121,10 | 121,66 | 121,18 | 123,48 | 120,01 | 120,40 | ||
| (CAD) Canadian Dollar | Beli | 10.875,20 (-507,25) | 10.831,00 | 10.778,25 | 10.903,56 | 10.769,00 | 10.921,55 | 10.850,00 | |
| Jual | 10.990,16 (-513,27) | 11.040,00 | 11.096,25 | 10.973,56 | 11.119,00 | 10.974,05 | 10.990,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.953,40 (-13,39) | 9.891,00 | 9.826,75 | 9.924,49 | 9.958,35 | 9.920,00 | ||
| Jual | 10.056,91 (-18,72) | 10.098,00 | 10.144,75 | 9.994,49 | 10.013,35 | 10.050,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.634,60 (-52,84) | 3.600,00 | ||||||
| Jual | 3.673,24 (-54,70) | 3.730,00 | |||||||
| (THB) Thai Baht | Beli | 368,64 (-0,22) | 320,00 | ||||||
| Jual | 373,01 (-0,01) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.243,48 (+9,86) | 3.135,00 | 3.209,05 | 3.228,00 | 3.064,00 | |||
| Jual | 3.276,45 (+10,04) | 3.394,00 | 3.311,05 | 3.298,00 | 3.464,00 | ||||
| (PHP) Philippine Peso | Beli | 268,08 (-4,95) | |||||||
| Jual | 270,87 (-5,16) | ||||||||
| (KRW) South Korean Won | Beli | 11,37 (-0,11) | |||||||
| Jual | 11,49 (-0,12) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.501,05 (-59,08) | |||||||
| Jual | 5.185,11 (-39,52) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 43.031,48 (+100,51) | |||||||
| Jual | 43.617,32 (+223,77) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.529,96 (-46,04) | |||||||
| Jual | 9.626,29 (-53,68) | ||||||||