Kamis, 02 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/01/14 12:30 | 02/01/14 14:00 | 02/01/14 16:30 | 02/01/14 08:30 | 02/01/14 15:30 | 02/01/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.181,00 (+53,00) | 12.143,00 | 12.050,00 | 12.175,00 | 12.120,00 | 12.165,00 | 12.110,00 | |
Jual | 12.303,00 (+53,00) | 12.222,00 | 12.350,00 | 12.225,00 | 12.320,00 | 12.205,00 | 12.240,00 | ||
(SGD) Singapore Dollar | Beli | 9.635,34 (+59,34) | 9.534,00 | 9.575,05 | 9.605,19 | 9.364,00 | 9.589,00 | 9.570,00 | |
Jual | 9.733,39 (+53,42) | 9.719,00 | 9.675,05 | 9.655,19 | 9.964,00 | 9.637,95 | 9.690,00 | ||
(AUD) Australian Dollar | Beli | 10.866,67 (+49,71) | 10.746,00 | 10.688,50 | 10.803,37 | 10.629,00 | 10.802,05 | 10.800,00 | |
Jual | 10.982,89 (+48,54) | 10.971,00 | 11.003,50 | 10.883,37 | 11.129,00 | 10.863,05 | 10.940,00 | ||
(EUR) Euro | Beli | 16.767,15 (+31,72) | 16.643,00 | 16.537,80 | 16.707,32 | 16.563,00 | 16.680,05 | 16.690,00 | |
Jual | 16.940,00 (+32,55) | 16.874,00 | 16.987,80 | 16.807,32 | 17.063,00 | 16.755,65 | 16.830,00 | ||
(CNY) Chinese Yuan | Beli | 1.997,21 (+8,00) | 1.973,00 | 1.987,95 | 1.996,31 | 2.011,00 | 1.960,00 | ||
Jual | 2.017,22 (+8,00) | 2.054,00 | 2.045,25 | 2.036,31 | 2.024,85 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.570,83 (+6,83) | 1.522,00 | 1.559,45 | 1.563,33 | 1.501,00 | 1.568,90 | 1.557,00 | |
Jual | 1.586,58 (+6,75) | 1.622,00 | 1.585,55 | 1.583,33 | 1.651,00 | 1.574,30 | 1.578,00 | ||
(GBP) British Pound Sterling | Beli | 20.202,19 (+209,18) | 20.097,00 | 19.927,65 | 20.161,75 | 20.009,00 | 20.144,45 | 20.150,00 | |
Jual | 20.410,68 (+210,43) | 20.347,00 | 20.498,65 | 20.261,75 | 20.509,00 | 20.224,55 | 20.300,00 | ||
(JPY) Japanese Yen | Beli | 115,68 (+0,11) | 114,19 | 113,90 | 114,29 | 114,21 | 115,36 | 115,00 | |
Jual | 116,87 (+0,10) | 117,21 | 117,77 | 117,29 | 119,71 | 116,07 | 117,00 | ||
(CAD) Canadian Dollar | Beli | 11.452,61 (+70,16) | 11.357,00 | 11.303,95 | 11.441,96 | 11.312,00 | 11.413,55 | 11.390,00 | |
Jual | 11.574,94 (+71,51) | 11.567,00 | 11.641,95 | 11.511,96 | 11.662,00 | 11.469,25 | 11.520,00 | ||
(NZD) New Zealand Dollar | Beli | 10.023,74 (+56,95) | 9.917,00 | 9.835,85 | 9.963,52 | 9.945,95 | 9.950,00 | ||
Jual | 10.129,06 (+53,43) | 10.112,00 | 10.153,85 | 10.033,52 | 10.000,95 | 10.080,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.714,29 (+26,85) | 3.670,00 | ||||||
Jual | 3.754,92 (+26,98) | 3.780,00 | |||||||
(THB) Thai Baht | Beli | 369,79 (+0,93) | 320,00 | ||||||
Jual | 373,95 (+0,93) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.247,75 (+14,13) | 3.125,00 | 3.202,40 | 3.217,83 | 3.059,00 | |||
Jual | 3.280,54 (+14,13) | 3.379,00 | 3.304,40 | 3.287,83 | 3.459,00 | ||||
(PHP) Philippine Peso | Beli | 274,90 (+1,87) | |||||||
Jual | 277,78 (+1,75) | ||||||||
(KRW) South Korean Won | Beli | 11,59 (+0,11) | |||||||
Jual | 11,72 (+0,11) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.543,51 (-16,62) | |||||||
Jual | 5.228,78 (+4,15) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 43.118,58 (+187,61) | |||||||
Jual | 43.581,30 (+187,75) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.635,34 (+59,34) | |||||||
Jual | 9.733,39 (+53,42) | ||||||||