Jumat, 17 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/01/14 11:00 | 17/01/14 15:00 | 17/01/14 16:30 | 17/01/14 08:30 | 17/01/14 16:00 | 17/01/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.066,00 (-62,00) | 12.058,00 | 11.950,00 | 12.075,00 | 12.055,00 | 12.075,00 | 12.070,00 | |
Jual | 12.188,00 (-62,00) | 12.152,00 | 12.250,00 | 12.125,00 | 12.205,00 | 12.105,00 | 12.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.476,91 (-99,09) | 9.413,00 | 9.451,22 | 9.481,98 | 9.243,00 | 9.480,70 | 9.480,00 | |
Jual | 9.573,48 (-106,49) | 9.608,00 | 9.551,22 | 9.531,98 | 9.843,00 | 9.521,45 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 10.622,91 (-194,05) | 10.547,00 | 10.494,75 | 10.607,40 | 10.453,00 | 10.625,45 | 10.640,00 | |
Jual | 10.733,97 (-200,38) | 10.783,00 | 10.806,75 | 10.687,40 | 10.953,00 | 10.677,25 | 10.750,00 | ||
(EUR) Euro | Beli | 16.426,65 (-308,78) | 16.353,00 | 16.243,75 | 16.417,21 | 16.266,00 | 16.417,75 | 16.460,00 | |
Jual | 16.595,18 (-312,27) | 16.603,00 | 16.687,75 | 16.497,21 | 16.766,00 | 16.479,25 | 16.590,00 | ||
(CNY) Chinese Yuan | Beli | 1.976,70 (-12,51) | 1.959,00 | 1.971,55 | 1.979,97 | 2.004,10 | 1.950,00 | ||
Jual | 1.996,69 (-12,53) | 2.042,00 | 2.028,85 | 2.019,97 | 2.015,95 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.555,94 (-8,06) | 1.511,00 | 1.546,20 | 1.550,18 | 1.489,00 | 1.557,00 | 1.558,00 | |
Jual | 1.571,73 (-8,10) | 1.612,00 | 1.572,40 | 1.570,18 | 1.639,00 | 1.561,10 | 1.571,00 | ||
(GBP) British Pound Sterling | Beli | 19.702,57 (-290,44) | 19.641,00 | 19.482,35 | 19.725,96 | 19.576,00 | 19.705,55 | 19.760,00 | |
Jual | 19.906,66 (-293,59) | 19.913,00 | 20.046,35 | 19.805,96 | 20.076,00 | 19.768,45 | 19.880,00 | ||
(JPY) Japanese Yen | Beli | 115,66 (+0,09) | 114,42 | 114,05 | 114,47 | 114,42 | 115,60 | 115,70 | |
Jual | 116,87 (+0,10) | 117,61 | 117,95 | 117,47 | 119,92 | 116,22 | 116,90 | ||
(CAD) Canadian Dollar | Beli | 11.028,24 (-354,21) | 10.964,00 | 10.891,20 | 11.022,31 | 10.923,00 | 11.039,05 | 11.040,00 | |
Jual | 11.145,86 (-357,57) | 11.179,00 | 11.218,20 | 11.092,31 | 11.273,00 | 11.083,65 | 11.150,00 | ||
(NZD) New Zealand Dollar | Beli | 10.015,99 (+49,20) | 9.948,00 | 9.847,05 | 9.977,15 | 9.999,25 | 10.010,00 | ||
Jual | 10.124,57 (+48,94) | 10.156,00 | 10.167,05 | 10.047,15 | 10.046,05 | 10.120,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.658,58 (-28,86) | 3.640,00 | ||||||
Jual | 3.697,82 (-30,12) | 3.740,00 | |||||||
(THB) Thai Baht | Beli | 368,09 (-0,77) | 320,00 | ||||||
Jual | 372,04 (-0,98) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.217,09 (-16,53) | 3.103,00 | 3.175,65 | 3.191,34 | 3.035,00 | |||
Jual | 3.249,87 (-16,54) | 3.360,00 | 3.277,65 | 3.261,34 | 3.435,00 | ||||
(PHP) Philippine Peso | Beli | 267,54 (-5,49) | |||||||
Jual | 270,33 (-5,70) | ||||||||
(KRW) South Korean Won | Beli | 11,36 (-0,12) | |||||||
Jual | 11,48 (-0,13) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.482,52 (-77,61) | |||||||
Jual | 5.173,81 (-50,82) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.681,29 (-249,68) | |||||||
Jual | 43.158,64 (-234,91) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.476,91 (-99,09) | |||||||
Jual | 9.573,48 (-106,49) | ||||||||