Kamis, 09 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/01/14 14:00 | 09/01/14 09:30 | 09/01/14 18:00 | 09/01/14 11:30 | 09/01/14 15:30 | 09/01/14 09:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.202,00 (+74,00) | 12.183,00 | 12.075,00 | 12.200,00 | 12.200,00 | 12.195,00 | 12.190,00 | |
Jual | 12.324,00 (+74,00) | 12.297,00 | 12.375,00 | 12.250,00 | 12.350,00 | 12.235,00 | 12.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.579,96 (+3,96) | 9.514,00 | 9.566,00 | 9.590,77 | 9.326,00 | 9.582,40 | 9.590,00 | |
Jual | 9.683,35 (+3,38) | 9.726,00 | 9.666,00 | 9.640,77 | 9.926,00 | 9.631,25 | 9.700,00 | ||
(AUD) Australian Dollar | Beli | 10.825,61 (+8,65) | 10.776,00 | 10.704,60 | 10.819,48 | 10.664,00 | 10.814,05 | 10.860,00 | |
Jual | 10.936,32 (+1,97) | 11.032,00 | 11.019,60 | 10.899,48 | 11.164,00 | 10.875,15 | 10.990,00 | ||
(EUR) Euro | Beli | 16.561,77 (-173,66) | 16.478,00 | 16.428,90 | 16.592,52 | 16.376,00 | 16.574,85 | 16.580,00 | |
Jual | 16.729,83 (-177,62) | 16.756,00 | 16.872,90 | 16.692,52 | 16.876,00 | 16.650,15 | 16.730,00 | ||
(CNY) Chinese Yuan | Beli | 1.996,76 (+7,55) | 1.980,00 | 1.990,85 | 1.999,02 | 2.019,00 | 1.980,00 | ||
Jual | 2.016,72 (+7,50) | 2.066,00 | 2.048,15 | 2.039,02 | 2.032,50 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.573,48 (+9,48) | 1.527,00 | 1.563,55 | 1.566,52 | 1.505,00 | 1.572,70 | 1.573,00 | |
Jual | 1.589,31 (+9,48) | 1.631,00 | 1.589,65 | 1.586,52 | 1.655,00 | 1.578,05 | 1.588,00 | ||
(GBP) British Pound Sterling | Beli | 20.077,17 (+84,16) | 19.987,00 | 19.837,40 | 20.071,14 | 19.903,00 | 20.072,15 | 20.100,00 | |
Jual | 20.281,61 (+81,36) | 20.294,00 | 20.405,40 | 20.171,14 | 20.403,00 | 20.151,95 | 20.260,00 | ||
(JPY) Japanese Yen | Beli | 116,28 (+0,71) | 115,06 | 114,52 | 114,92 | 115,04 | 116,08 | 116,00 | |
Jual | 117,45 (+0,68) | 118,44 | 118,40 | 117,92 | 120,54 | 116,80 | 117,50 | ||
(CAD) Canadian Dollar | Beli | 11.255,42 (-127,03) | 11.191,00 | 11.120,00 | 11.251,54 | 11.142,00 | 11.251,65 | 11.260,00 | |
Jual | 11.374,25 (-129,18) | 11.429,00 | 11.451,00 | 11.321,54 | 11.492,00 | 11.306,15 | 11.390,00 | ||
(NZD) New Zealand Dollar | Beli | 10.060,55 (+93,76) | 10.002,00 | 9.943,65 | 10.071,42 | 10.068,15 | 10.080,00 | ||
Jual | 10.164,84 (+89,21) | 10.227,00 | 10.264,65 | 10.141,42 | 10.123,35 | 10.190,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.716,72 (+29,28) | 3.690,00 | ||||||
Jual | 3.757,32 (+29,38) | 3.800,00 | |||||||
(THB) Thai Baht | Beli | 369,09 (+0,23) | 320,00 | ||||||
Jual | 373,23 (+0,21) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.253,35 (+19,73) | 3.135,00 | 3.209,05 | 3.224,63 | 3.067,00 | |||
Jual | 3.286,14 (+19,73) | 3.400,00 | 3.311,05 | 3.294,63 | 3.467,00 | ||||
(PHP) Philippine Peso | Beli | 272,61 (-0,42) | |||||||
Jual | 275,46 (-0,57) | ||||||||
(KRW) South Korean Won | Beli | 11,45 (-0,03) | |||||||
Jual | 11,56 (-0,05) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.551,35 (-8,78) | |||||||
Jual | 5.237,70 (+13,07) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 43.192,92 (+261,95) | |||||||
Jual | 43.655,69 (+262,14) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.579,96 (+3,96) | |||||||
Jual | 9.683,35 (+3,38) | ||||||||