Rabu, 29 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/01/14 11:30 | 29/01/14 09:30 | 29/01/14 16:30 | 29/01/14 09:00 | 29/01/14 15:30 | 29/01/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.093,00 (-35,00) | 12.113,00 | 12.025,00 | 12.155,00 | 12.075,00 | 12.165,00 | 12.080,00 | |
Jual | 12.215,00 (-35,00) | 12.227,00 | 12.325,00 | 12.195,00 | 12.225,00 | 12.195,00 | 12.200,00 | ||
(SGD) Singapore Dollar | Beli | 9.503,34 (-72,66) | 9.455,00 | 9.500,52 | 9.528,15 | 9.243,00 | 9.543,80 | 9.480,00 | |
Jual | 9.600,72 (-79,25) | 9.666,00 | 9.600,52 | 9.578,15 | 9.843,00 | 9.584,70 | 9.600,00 | ||
(AUD) Australian Dollar | Beli | 10.647,89 (-169,07) | 10.597,00 | 10.507,75 | 10.629,70 | 10.458,00 | 10.686,35 | 10.630,00 | |
Jual | 10.758,97 (-175,38) | 10.852,00 | 10.818,75 | 10.699,70 | 10.958,00 | 10.738,35 | 10.750,00 | ||
(EUR) Euro | Beli | 16.520,25 (-215,18) | 16.483,00 | 16.442,65 | 16.619,06 | 16.345,00 | 16.619,25 | 16.540,00 | |
Jual | 16.691,80 (-215,65) | 16.761,00 | 16.890,65 | 16.699,06 | 16.845,00 | 16.681,05 | 16.660,00 | ||
(CNY) Chinese Yuan | Beli | 1.980,09 (-9,12) | 1.968,00 | 1.982,20 | 1.990,58 | 2.016,40 | 1.950,00 | ||
Jual | 2.000,07 (-9,15) | 2.054,00 | 2.039,40 | 2.030,58 | 2.028,55 | 2.070,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.557,63 (-6,37) | 1.517,00 | 1.555,00 | 1.558,35 | 1.490,00 | 1.567,10 | 1.560,00 | |
Jual | 1.573,55 (-6,28) | 1.620,00 | 1.581,30 | 1.578,35 | 1.640,00 | 1.571,20 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 20.051,40 (+58,39) | 20.020,00 | 19.919,40 | 20.163,81 | 19.893,00 | 20.174,85 | 20.080,00 | |
Jual | 20.254,91 (+54,66) | 20.328,00 | 20.490,40 | 20.243,81 | 20.393,00 | 20.238,45 | 20.210,00 | ||
(JPY) Japanese Yen | Beli | 117,25 (+1,68) | 116,15 | 116,25 | 116,69 | 115,88 | 117,76 | 116,50 | |
Jual | 118,45 (+1,68) | 119,60 | 120,23 | 119,69 | 121,38 | 118,40 | 118,70 | ||
(CAD) Canadian Dollar | Beli | 10.840,88 (-541,57) | 10.806,00 | 10.728,45 | 10.856,45 | 10.730,00 | 10.897,15 | 10.840,00 | |
Jual | 10.951,23 (-552,20) | 11.033,00 | 11.046,45 | 10.926,45 | 11.080,00 | 10.940,75 | 10.960,00 | ||
(NZD) New Zealand Dollar | Beli | 10.020,26 (+53,47) | 9.979,00 | 9.901,95 | 10.035,56 | 10.067,75 | 10.000,00 | ||
Jual | 10.128,68 (+53,05) | 10.203,00 | 10.221,95 | 10.105,56 | 10.114,65 | 10.120,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.642,47 (-44,97) | 3.620,00 | ||||||
Jual | 3.682,54 (-45,40) | 3.720,00 | |||||||
(THB) Thai Baht | Beli | 367,35 (-1,51) | 330,00 | ||||||
Jual | 371,50 (-1,52) | 430,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.224,28 (-9,34) | 3.117,00 | 3.195,70 | 3.211,34 | 3.040,00 | |||
Jual | 3.257,25 (-9,16) | 3.381,00 | 3.297,70 | 3.281,34 | 3.440,00 | ||||
(PHP) Philippine Peso | Beli | 267,66 (-5,37) | |||||||
Jual | 270,48 (-5,55) | ||||||||
(KRW) South Korean Won | Beli | 11,29 (-0,19) | |||||||
Jual | 11,40 (-0,21) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.474,41 (-85,72) | |||||||
Jual | 5.166,95 (-57,68) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.746,55 (-184,42) | |||||||
Jual | 43.330,97 (-62,58) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.503,34 (-72,66) | |||||||
Jual | 9.600,72 (-79,25) | ||||||||