Selasa, 07 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/01/14 11:30 | 07/01/14 10:30 | 07/01/14 16:30 | 07/01/14 11:00 | 07/01/14 15:00 | 07/01/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.201,00 (+73,00) | 12.233,00 | 12.100,00 | 12.250,00 | 12.210,00 | 12.265,00 | 12.220,00 | |
Jual | 12.323,00 (+73,00) | 12.337,00 | 12.400,00 | 12.300,00 | 12.360,00 | 12.305,00 | 12.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.613,90 (+37,90) | 9.581,00 | 9.590,50 | 9.627,82 | 9.383,00 | 9.639,70 | 9.600,00 | |
Jual | 9.717,69 (+37,72) | 9.787,00 | 9.690,50 | 9.677,82 | 9.983,00 | 9.688,65 | 9.720,00 | ||
(AUD) Australian Dollar | Beli | 10.905,25 (+88,29) | 10.856,00 | 10.769,20 | 10.905,01 | 10.734,00 | 10.933,75 | 10.900,00 | |
Jual | 11.016,76 (+82,41) | 11.104,00 | 11.085,20 | 10.985,01 | 11.234,00 | 10.995,15 | 11.020,00 | ||
(EUR) Euro | Beli | 16.626,30 (-109,13) | 16.609,00 | 16.479,30 | 16.677,15 | 16.493,00 | 16.694,45 | 16.670,00 | |
Jual | 16.795,02 (-112,43) | 16.875,00 | 16.924,30 | 16.777,15 | 16.993,00 | 16.769,95 | 16.800,00 | ||
(CNY) Chinese Yuan | Beli | 1.998,79 (+9,58) | 1.988,00 | 1.996,10 | 2.008,54 | 2.029,20 | 1.980,00 | ||
Jual | 2.018,77 (+9,55) | 2.073,00 | 2.053,40 | 2.048,54 | 2.042,80 | 2.090,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.573,33 (+9,33) | 1.534,00 | 1.568,05 | 1.572,94 | 1.509,00 | 1.581,80 | 1.577,00 | |
Jual | 1.589,16 (+9,33) | 1.637,00 | 1.594,15 | 1.592,94 | 1.659,00 | 1.587,20 | 1.590,00 | ||
(GBP) British Pound Sterling | Beli | 20.015,74 (+22,73) | 20.009,00 | 19.785,30 | 20.057,68 | 19.907,00 | 20.095,35 | 20.070,00 | |
Jual | 20.220,81 (+20,56) | 20.299,00 | 20.351,30 | 20.157,68 | 20.407,00 | 20.175,05 | 20.210,00 | ||
(JPY) Japanese Yen | Beli | 116,99 (+1,42) | 116,18 | 115,49 | 116,15 | 115,93 | 117,25 | 117,30 | |
Jual | 118,18 (+1,41) | 119,50 | 119,40 | 119,15 | 121,43 | 117,97 | 118,20 | ||
(CAD) Canadian Dollar | Beli | 11.433,79 (+51,34) | 11.399,00 | 11.293,95 | 11.457,92 | 11.339,00 | 11.480,45 | 11.440,00 | |
Jual | 11.553,53 (+50,10) | 11.633,00 | 11.629,95 | 11.527,92 | 11.689,00 | 11.536,15 | 11.570,00 | ||
(NZD) New Zealand Dollar | Beli | 10.095,11 (+128,32) | 10.058,00 | 9.963,15 | 10.110,29 | 10.125,95 | 10.090,00 | ||
Jual | 10.199,75 (+124,12) | 10.275,00 | 10.284,15 | 10.180,29 | 10.181,35 | 10.210,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.713,02 (+25,58) | 3.670,00 | ||||||
Jual | 3.753,58 (+25,64) | 3.790,00 | |||||||
(THB) Thai Baht | Beli | 368,28 (-0,58) | 320,00 | ||||||
Jual | 372,41 (-0,61) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.253,08 (+19,46) | 3.148,00 | 3.215,65 | 3.237,96 | 3.076,00 | |||
Jual | 3.285,87 (+19,46) | 3.411,00 | 3.317,65 | 3.307,96 | 3.476,00 | ||||
(PHP) Philippine Peso | Beli | 272,74 (-0,29) | |||||||
Jual | 275,53 (-0,50) | ||||||||
(KRW) South Korean Won | Beli | 11,42 (-0,06) | |||||||
Jual | 11,54 (-0,07) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.557,07 (-3,06) | |||||||
Jual | 5.243,44 (+18,81) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 43.189,38 (+258,41) | |||||||
Jual | 43.652,14 (+258,59) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.613,90 (+37,90) | |||||||
Jual | 9.717,69 (+37,72) | ||||||||