Jumat, 10 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/01/14 11:30 | 10/01/14 15:30 | 10/01/14 16:30 | 10/01/14 14:00 | 10/01/14 15:30 | 10/01/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.136,00 (+8,00) | 12.143,00 | 12.025,00 | 12.150,00 | 12.120,00 | 12.165,00 | 12.140,00 | |
Jual | 12.258,00 (+8,00) | 12.232,00 | 12.325,00 | 12.200,00 | 12.270,00 | 12.205,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.550,64 (-25,36) | 9.504,00 | 9.535,30 | 9.561,24 | 9.316,00 | 9.573,90 | 9.560,00 | |
Jual | 9.647,41 (-32,56) | 9.696,00 | 9.635,30 | 9.611,24 | 9.916,00 | 9.622,80 | 9.680,00 | ||
(AUD) Australian Dollar | Beli | 10.796,19 (-20,77) | 10.732,00 | 10.676,10 | 10.789,06 | 10.610,00 | 10.814,15 | 10.800,00 | |
Jual | 10.910,85 (-23,50) | 10.965,00 | 10.991,10 | 10.869,06 | 11.110,00 | 10.875,25 | 10.930,00 | ||
(EUR) Euro | Beli | 16.508,60 (-226,83) | 16.461,00 | 16.347,15 | 16.522,27 | 16.385,00 | 16.546,25 | 16.580,00 | |
Jual | 16.677,01 (-230,44) | 16.705,00 | 16.791,15 | 16.602,27 | 16.885,00 | 16.621,45 | 16.680,00 | ||
(CNY) Chinese Yuan | Beli | 1.989,25 (+0,04) | 1.973,00 | 1.983,30 | 1.991,70 | 2.014,40 | 1.980,00 | ||
Jual | 2.009,24 (+0,02) | 2.055,00 | 2.040,60 | 2.031,70 | 2.027,85 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.565,03 (+1,03) | 1.522,00 | 1.556,75 | 1.559,97 | 1.502,00 | 1.568,80 | 1.568,00 | |
Jual | 1.580,86 (+1,03) | 1.623,00 | 1.582,85 | 1.579,97 | 1.652,00 | 1.574,20 | 1.579,00 | ||
(GBP) British Pound Sterling | Beli | 19.992,85 (-0,16) | 19.940,00 | 19.759,90 | 20.000,06 | 19.893,00 | 20.028,85 | 20.050,00 | |
Jual | 20.198,73 (-1,52) | 20.205,00 | 20.327,90 | 20.080,06 | 20.393,00 | 20.108,65 | 20.180,00 | ||
(JPY) Japanese Yen | Beli | 115,71 (+0,14) | 114,59 | 114,11 | 114,52 | 114,78 | 115,74 | 115,80 | |
Jual | 116,91 (+0,14) | 117,72 | 117,99 | 117,52 | 120,28 | 116,46 | 116,80 | ||
(CAD) Canadian Dollar | Beli | 11.182,16 (-200,29) | 11.133,00 | 11.055,85 | 11.189,83 | 11.087,00 | 11.208,45 | 11.190,00 | |
Jual | 11.300,82 (-202,61) | 11.347,00 | 11.386,85 | 11.259,83 | 11.437,00 | 11.262,85 | 11.310,00 | ||
(NZD) New Zealand Dollar | Beli | 10.007,35 (+40,56) | 9.940,00 | 9.868,45 | 9.995,38 | 10.012,95 | 10.000,00 | ||
Jual | 10.115,30 (+39,67) | 10.143,00 | 10.187,45 | 10.065,38 | 10.068,05 | 10.130,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.706,21 (+18,77) | 3.690,00 | ||||||
Jual | 3.746,91 (+18,97) | 3.800,00 | |||||||
(THB) Thai Baht | Beli | 367,65 (-1,21) | 320,00 | ||||||
Jual | 371,79 (-1,23) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.235,75 (+2,13) | 3.125,00 | 3.195,70 | 3.211,30 | 3.060,00 | |||
Jual | 3.268,54 (+2,13) | 3.382,00 | 3.297,70 | 3.281,30 | 3.460,00 | ||||
(PHP) Philippine Peso | Beli | 271,83 (-1,20) | |||||||
Jual | 274,63 (-1,40) | ||||||||
(KRW) South Korean Won | Beli | 11,42 (-0,06) | |||||||
Jual | 11,54 (-0,07) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.526,73 (-33,40) | |||||||
Jual | 5.209,65 (-14,98) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.959,29 (+28,32) | |||||||
Jual | 43.421,89 (+28,34) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.550,64 (-25,36) | |||||||
Jual | 9.647,41 (-32,56) | ||||||||