Kamis, 06 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/02/14 11:00 | 06/02/14 09:00 | 06/02/14 17:00 | 06/02/14 17:00 | 06/02/14 15:30 | 06/02/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.098,00 (-30,00) | 12.118,00 | 12.035,00 | 12.165,00 | 12.110,00 | 12.160,00 | 12.100,00 | |
Jual | 12.220,00 (-30,00) | 12.232,00 | 12.335,00 | 12.205,00 | 12.260,00 | 12.200,00 | 12.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.536,50 (-39,50) | 9.500,00 | 9.540,22 | 9.575,16 | 9.297,00 | 9.566,20 | 9.530,00 | |
Jual | 9.640,27 (-39,70) | 9.713,00 | 9.640,22 | 9.625,16 | 9.897,00 | 9.615,05 | 9.650,00 | ||
(AUD) Australian Dollar | Beli | 10.845,86 (+28,90) | 10.796,00 | 10.745,60 | 10.867,54 | 10.667,00 | 10.879,05 | 10.840,00 | |
Jual | 10.962,56 (+28,21) | 11.052,00 | 11.061,60 | 10.937,54 | 11.167,00 | 10.940,35 | 10.970,00 | ||
(EUR) Euro | Beli | 16.371,01 (-364,42) | 16.342,00 | 16.266,70 | 16.436,57 | 16.230,00 | 16.436,05 | 16.380,00 | |
Jual | 16.538,55 (-368,90) | 16.619,00 | 16.708,70 | 16.516,57 | 16.730,00 | 16.511,05 | 16.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.981,65 (-7,56) | 1.966,00 | 1.982,25 | 1.990,49 | 2.016,90 | 1.960,00 | ||
Jual | 2.001,64 (-7,58) | 2.052,00 | 2.039,55 | 2.030,49 | 2.030,75 | 2.070,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.559,00 (-5,00) | 1.518,00 | 1.555,90 | 1.560,42 | 1.496,00 | 1.567,10 | 1.562,00 | |
Jual | 1.574,92 (-4,91) | 1.621,00 | 1.582,00 | 1.580,42 | 1.646,00 | 1.572,55 | 1.574,00 | ||
(GBP) British Pound Sterling | Beli | 19.734,26 (-258,75) | 19.725,00 | 19.572,95 | 19.810,59 | 19.629,00 | 19.813,85 | 19.770,00 | |
Jual | 19.936,93 (-263,32) | 20.030,00 | 20.133,95 | 19.890,59 | 20.129,00 | 19.893,15 | 19.910,00 | ||
(JPY) Japanese Yen | Beli | 119,27 (+3,70) | 118,12 | 118,17 | 118,65 | 118,26 | 119,68 | 118,90 | |
Jual | 120,51 (+3,74) | 121,66 | 122,22 | 121,65 | 123,76 | 120,43 | 121,10 | ||
(CAD) Canadian Dollar | Beli | 10.934,56 (-447,89) | 10.892,00 | 10.841,35 | 10.970,75 | 10.842,00 | 10.986,15 | 10.940,00 | |
Jual | 11.050,82 (-452,61) | 11.122,00 | 11.165,35 | 11.040,75 | 11.192,00 | 11.039,25 | 11.080,00 | ||
(NZD) New Zealand Dollar | Beli | 9.969,96 (+3,17) | 9.908,00 | 9.849,65 | 9.978,03 | 9.984,45 | 9.970,00 | ||
Jual | 10.077,83 (+2,20) | 10.132,00 | 10.168,65 | 10.048,03 | 10.039,55 | 10.100,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.651,68 (-35,76) | 3.610,00 | ||||||
Jual | 3.691,84 (-36,10) | 3.730,00 | |||||||
(THB) Thai Baht | Beli | 368,84 (-0,02) | 320,00 | ||||||
Jual | 373,02 | 430,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.225,53 (-8,09) | 3.119,00 | 3.198,35 | 3.214,01 | 3.049,00 | |||
Jual | 3.258,49 (-7,92) | 3.382,00 | 3.300,35 | 3.284,01 | 3.449,00 | ||||
(PHP) Philippine Peso | Beli | 267,18 (-5,85) | |||||||
Jual | 270,00 (-6,03) | ||||||||
(KRW) South Korean Won | Beli | 11,24 (-0,24) | |||||||
Jual | 11,36 (-0,25) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.439,97 (-120,16) | |||||||
Jual | 5.114,07 (-110,56) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.749,12 (-181,85) | |||||||
Jual | 43.271,95 (-121,60) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.536,50 (-39,50) | |||||||
Jual | 9.640,27 (-39,70) | ||||||||