| Selasa, 11 Febuari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 11/02/14 11:00 | 11/02/14 09:00 | 11/02/14 16:30 | 11/02/14 23:30 | 11/02/14 15:30 | 11/02/14 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.113,00 (-15,00) | 12.120,00 | 12.000,00 | 12.125,00 | 12.055,00 | 12.150,00 | 12.100,00 | |
| Jual | 12.235,00 (-15,00) | 12.200,00 | 12.300,00 | 12.175,00 | 12.205,00 | 12.180,00 | 12.220,00 | ||
| (SGD) Singapore Dollar | Beli | 9.535,54 (-40,46) | 9.487,00 | 9.530,30 | 9.558,91 | 9.243,00 | 9.573,40 | 9.530,00 | |
| Jual | 9.639,17 (-40,80) | 9.683,00 | 9.630,30 | 9.608,91 | 9.843,00 | 9.614,45 | 9.650,00 | ||
| (AUD) Australian Dollar | Beli | 10.894,43 (+77,47) | 10.814,00 | 10.824,45 | 10.944,35 | 10.453,00 | 10.956,35 | 10.890,00 | |
| Jual | 11.009,05 (+74,70) | 11.052,00 | 11.145,45 | 11.014,35 | 10.953,00 | 11.008,85 | 11.010,00 | ||
| (EUR) Euro | Beli | 16.553,63 (-181,80) | 16.502,00 | 16.396,10 | 16.572,70 | 16.266,00 | 16.602,35 | 16.560,00 | |
| Jual | 16.722,80 (-184,65) | 16.753,00 | 16.844,10 | 16.652,70 | 16.766,00 | 16.664,15 | 16.680,00 | ||
| (CNY) Chinese Yuan | Beli | 1.983,49 (-5,72) | 1.966,00 | 1.976,50 | 1.984,79 | 2.011,90 | 1.960,00 | ||
| Jual | 2.003,47 (-5,75) | 2.049,00 | 2.033,70 | 2.024,79 | 2.024,05 | 2.070,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.561,52 (-2,48) | 1.518,00 | 1.552,55 | 1.556,28 | 1.489,00 | 1.566,40 | 1.562,00 | |
| Jual | 1.577,31 (-2,52) | 1.619,00 | 1.578,65 | 1.576,28 | 1.639,00 | 1.570,45 | 1.564,00 | ||
| (GBP) British Pound Sterling | Beli | 19.884,70 (-108,31) | 19.841,00 | 19.660,45 | 19.901,19 | 19.576,00 | 19.937,35 | 19.920,00 | |
| Jual | 20.089,87 (-110,38) | 20.114,00 | 20.226,45 | 19.981,19 | 20.076,00 | 20.000,45 | 20.040,00 | ||
| (JPY) Japanese Yen | Beli | 118,57 (+3,00) | 117,36 | 116,82 | 117,24 | 114,42 | 118,65 | 118,30 | |
| Jual | 119,80 (+3,03) | 120,67 | 120,83 | 120,24 | 119,92 | 119,29 | 119,50 | ||
| (CAD) Canadian Dollar | Beli | 10.935,27 (-447,18) | 10.873,00 | 10.814,70 | 10.943,10 | 10.923,00 | 10.962,25 | 10.920,00 | |
| Jual | 11.050,40 (-453,03) | 11.084,00 | 11.138,70 | 11.013,10 | 11.273,00 | 11.006,25 | 11.040,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.044,10 (+77,31) | 9.977,00 | 9.944,55 | 10.074,41 | 10.091,75 | 10.030,00 | ||
| Jual | 10.152,60 (+76,97) | 10.185,00 | 10.268,55 | 10.144,41 | 10.138,75 | 10.150,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.623,39 (-64,05) | 3.610,00 | ||||||
| Jual | 3.663,17 (-64,77) | 3.720,00 | |||||||
| (THB) Thai Baht | Beli | 368,85 (-0,01) | 320,00 | ||||||
| Jual | 373,02 | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.229,62 (-4,00) | 3.117,00 | 3.189,00 | 3.204,72 | 3.035,00 | |||
| Jual | 3.262,58 (-3,83) | 3.375,00 | 3.291,00 | 3.274,72 | 3.435,00 | ||||
| (PHP) Philippine Peso | Beli | 269,09 (-3,94) | |||||||
| Jual | 271,92 (-4,11) | ||||||||
| (KRW) South Korean Won | Beli | 11,29 (-0,19) | |||||||
| Jual | 11,41 (-0,20) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.457,58 (-102,55) | |||||||
| Jual | 5.120,35 (-104,28) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.832,39 (-98,58) | |||||||
| Jual | 43.417,32 (+23,77) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.535,54 (-40,46) | |||||||
| Jual | 9.639,17 (-40,80) | ||||||||