Selasa, 18 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/02/14 11:00 | 18/02/14 15:30 | 18/02/14 16:30 | 18/02/14 13:30 | 18/02/14 15:30 | 18/02/14 10:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.767,00 (-361,00) | 11.773,00 | 11.695,00 | 11.825,00 | 11.800,00 | 11.815,00 | 11.760,00 | |
Jual | 11.885,00 (-365,00) | 11.887,00 | 11.995,00 | 11.865,00 | 11.950,00 | 11.855,00 | 11.910,00 | ||
(SGD) Singapore Dollar | Beli | 9.328,52 (-247,48) | 9.272,00 | 9.330,00 | 9.365,53 | 9.108,00 | 9.357,40 | 9.320,00 | |
Jual | 9.423,56 (-256,41) | 9.483,00 | 9.430,00 | 9.405,53 | 9.708,00 | 9.406,15 | 9.460,00 | ||
(AUD) Australian Dollar | Beli | 10.664,43 (-152,53) | 10.573,00 | 10.512,95 | 10.633,21 | 10.489,00 | 10.650,75 | 10.660,00 | |
Jual | 10.777,32 (-157,03) | 10.825,00 | 10.831,95 | 10.703,21 | 10.989,00 | 10.711,55 | 10.800,00 | ||
(EUR) Euro | Beli | 16.124,32 (-611,11) | 16.078,00 | 16.034,75 | 16.215,50 | 16.032,00 | 16.191,95 | 16.150,00 | |
Jual | 16.288,39 (-619,06) | 16.353,00 | 16.482,75 | 16.295,50 | 16.532,00 | 16.266,85 | 16.300,00 | ||
(CNY) Chinese Yuan | Beli | 1.926,71 (-62,50) | 1.908,00 | 1.923,90 | 1.932,31 | 1.956,40 | 1.900,00 | ||
Jual | 1.946,03 (-63,19) | 1.993,00 | 1.981,10 | 1.972,31 | 1.969,70 | 2.010,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.517,23 (-46,77) | 1.475,00 | 1.513,20 | 1.517,34 | 1.456,00 | 1.523,60 | 1.520,00 | |
Jual | 1.532,64 (-47,19) | 1.577,00 | 1.539,30 | 1.537,34 | 1.606,00 | 1.528,95 | 1.533,00 | ||
(GBP) British Pound Sterling | Beli | 19.672,07 (-320,94) | 19.634,00 | 19.483,60 | 19.723,98 | 19.627,00 | 19.730,55 | 19.730,00 | |
Jual | 19.871,72 (-328,53) | 19.939,00 | 20.055,60 | 19.803,98 | 20.127,00 | 19.810,35 | 19.880,00 | ||
(JPY) Japanese Yen | Beli | 115,45 (-0,12) | 113,60 | 113,72 | 114,11 | 113,88 | 115,15 | 114,90 | |
Jual | 116,65 (-0,12) | 117,02 | 117,71 | 117,11 | 119,38 | 115,88 | 117,50 | ||
(CAD) Canadian Dollar | Beli | 10.739,25 (-643,20) | 10.679,00 | 10.634,65 | 10.765,59 | 10.653,00 | 10.757,15 | 10.750,00 | |
Jual | 10.852,89 (-650,54) | 10.908,00 | 10.959,65 | 10.835,59 | 11.003,00 | 10.810,15 | 10.890,00 | ||
(NZD) New Zealand Dollar | Beli | 9.817,21 (-149,58) | 9.754,00 | 9.685,95 | 9.813,53 | 9.831,25 | 9.830,00 | ||
Jual | 9.922,79 (-152,84) | 9.976,00 | 10.007,95 | 9.883,53 | 9.885,95 | 9.970,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.567,92 (-119,52) | 3.540,00 | ||||||
Jual | 3.605,89 (-122,05) | 3.660,00 | |||||||
(THB) Thai Baht | Beli | 362,73 (-6,13) | 320,00 | ||||||
Jual | 367,16 (-5,86) | 430,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.137,53 (-96,09) | 3.030,00 | 3.107,45 | 3.123,39 | 2.967,00 | |||
Jual | 3.169,08 (-97,33) | 3.287,00 | 3.209,45 | 3.193,39 | 3.367,00 | ||||
(PHP) Philippine Peso | Beli | 264,01 (-9,02) | |||||||
Jual | 266,72 (-9,31) | ||||||||
(KRW) South Korean Won | Beli | 11,05 (-0,43) | |||||||
Jual | 11,16 (-0,45) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.318,49 (-241,64) | |||||||
Jual | 4.967,93 (-256,70) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 41.697,38 (-1.233,59) | |||||||
Jual | 42.205,26 (-1.188,29) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.328,52 (-247,48) | |||||||
Jual | 9.423,56 (-256,41) | ||||||||