Kamis, 20 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/02/14 11:00 | 20/02/14 12:00 | 20/02/14 16:30 | 20/02/14 15:00 | 20/02/14 16:00 | 20/02/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.713,00 (-415,00) | 11.693,00 | 11.660,00 | 11.790,00 | 11.750,00 | 11.800,00 | 11.720,00 | |
Jual | 11.831,00 (-419,00) | 11.857,00 | 11.960,00 | 11.840,00 | 11.900,00 | 11.840,00 | 11.860,00 | ||
(SGD) Singapore Dollar | Beli | 9.259,29 (-316,71) | 9.182,00 | 9.276,95 | 9.313,45 | 9.045,00 | 9.312,30 | 9.270,00 | |
Jual | 9.359,23 (-320,74) | 9.431,00 | 9.376,95 | 9.363,45 | 9.645,00 | 9.360,85 | 9.400,00 | ||
(AUD) Australian Dollar | Beli | 10.487,82 (-329,14) | 10.381,00 | 10.443,95 | 10.547,70 | 10.340,00 | 10.572,35 | 10.480,00 | |
Jual | 10.595,84 (-338,51) | 10.677,00 | 10.759,95 | 10.617,70 | 10.840,00 | 10.632,95 | 10.630,00 | ||
(EUR) Euro | Beli | 16.098,35 (-637,08) | 16.021,00 | 15.962,75 | 16.207,99 | 16.016,00 | 16.150,15 | 16.130,00 | |
Jual | 16.262,89 (-644,56) | 16.365,00 | 16.410,75 | 16.287,99 | 16.516,00 | 16.224,95 | 16.280,00 | ||
(CNY) Chinese Yuan | Beli | 1.915,58 (-73,63) | 1.890,00 | 1.913,20 | 1.922,11 | 1.946,80 | 1.890,00 | ||
Jual | 1.934,88 (-74,34) | 1.982,00 | 1.970,20 | 1.962,11 | 1.960,40 | 2.000,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.510,19 (-53,81) | 1.465,00 | 1.509,45 | 1.513,35 | 1.450,00 | 1.521,50 | 1.514,00 | |
Jual | 1.525,46 (-54,37) | 1.573,00 | 1.535,55 | 1.533,35 | 1.600,00 | 1.526,95 | 1.527,00 | ||
(GBP) British Pound Sterling | Beli | 19.518,54 (-474,47) | 19.437,00 | 19.379,30 | 19.668,60 | 19.477,00 | 19.646,45 | 19.580,00 | |
Jual | 19.717,54 (-482,71) | 19.825,00 | 19.949,30 | 19.748,60 | 19.977,00 | 19.726,05 | 19.730,00 | ||
(JPY) Japanese Yen | Beli | 114,89 (-0,68) | 113,62 | 114,08 | 114,44 | 114,21 | 115,85 | 114,50 | |
Jual | 116,07 (-0,70) | 117,56 | 118,09 | 117,44 | 119,71 | 116,59 | 116,70 | ||
(CAD) Canadian Dollar | Beli | 10.567,48 (-814,97) | 10.495,00 | 10.507,85 | 10.625,96 | 10.498,00 | 10.651,35 | 10.570,00 | |
Jual | 10.678,76 (-824,67) | 10.766,00 | 10.829,85 | 10.695,96 | 10.848,00 | 10.703,75 | 10.720,00 | ||
(NZD) New Zealand Dollar | Beli | 9.664,40 (-302,39) | 9.593,00 | 9.626,50 | 9.731,28 | 9.759,75 | 9.670,00 | ||
Jual | 9.765,31 (-310,32) | 9.854,00 | 9.945,50 | 9.801,28 | 9.814,25 | 9.820,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.544,02 (-143,42) | 3.520,00 | ||||||
Jual | 3.582,98 (-144,96) | 3.640,00 | |||||||
(THB) Thai Baht | Beli | 358,96 (-9,90) | 310,00 | ||||||
Jual | 363,03 (-9,99) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.123,13 (-110,49) | 3.009,00 | 3.098,10 | 3.115,39 | 2.953,00 | |||
Jual | 3.154,68 (-111,73) | 3.279,00 | 3.200,10 | 3.185,39 | 3.353,00 | ||||
(PHP) Philippine Peso | Beli | 261,68 (-11,35) | |||||||
Jual | 264,44 (-11,59) | ||||||||
(KRW) South Korean Won | Beli | 10,92 (-0,56) | |||||||
Jual | 11,03 (-0,58) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.263,53 (-296,60) | |||||||
Jual | 4.945,36 (-279,27) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 41.535,46 (-1.395,51) | |||||||
Jual | 42.073,26 (-1.320,29) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.259,29 (-316,71) | |||||||
Jual | 9.359,23 (-320,74) | ||||||||