Rabu, 19 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/02/14 11:30 | 19/02/14 14:00 | 19/02/14 17:00 | 19/02/14 15:30 | 19/02/14 15:30 | 19/02/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.791,00 (-337,00) | 11.668,00 | 11.625,00 | 11.750,00 | 11.725,00 | 11.765,00 | 11.670,00 | |
Jual | 11.909,00 (-341,00) | 11.807,00 | 11.925,00 | 11.800,00 | 11.875,00 | 11.805,00 | 11.820,00 | ||
(SGD) Singapore Dollar | Beli | 9.332,01 (-243,99) | 9.188,00 | 9.275,42 | 9.311,35 | 9.050,00 | 9.314,10 | 9.250,00 | |
Jual | 9.426,15 (-253,82) | 9.418,00 | 9.375,42 | 9.361,35 | 9.650,00 | 9.362,75 | 9.380,00 | ||
(AUD) Australian Dollar | Beli | 10.618,97 (-197,99) | 10.449,00 | 10.464,05 | 10.590,18 | 10.392,00 | 10.599,85 | 10.530,00 | |
Jual | 10.726,44 (-207,91) | 10.723,00 | 10.783,05 | 10.660,18 | 10.892,00 | 10.660,45 | 10.670,00 | ||
(EUR) Euro | Beli | 16.227,95 (-507,48) | 16.001,00 | 15.979,25 | 16.156,52 | 15.985,00 | 16.178,75 | 16.100,00 | |
Jual | 16.392,74 (-514,71) | 16.311,00 | 16.428,25 | 16.236,52 | 16.485,00 | 16.253,65 | 16.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.929,69 (-59,52) | 1.889,00 | 1.909,50 | 1.917,88 | 1.948,10 | 1.880,00 | ||
Jual | 1.949,00 (-60,22) | 1.977,00 | 1.966,60 | 1.957,88 | 1.961,40 | 2.000,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.520,34 (-43,66) | 1.462,00 | 1.503,65 | 1.508,31 | 1.447,00 | 1.517,10 | 1.508,00 | |
Jual | 1.535,61 (-44,22) | 1.567,00 | 1.529,75 | 1.528,31 | 1.597,00 | 1.522,50 | 1.520,00 | ||
(GBP) British Pound Sterling | Beli | 19.676,82 (-316,19) | 19.418,00 | 19.408,25 | 19.651,93 | 19.471,00 | 19.676,45 | 19.530,00 | |
Jual | 19.874,93 (-325,32) | 19.764,00 | 19.980,25 | 19.731,93 | 19.971,00 | 19.756,25 | 19.680,00 | ||
(JPY) Japanese Yen | Beli | 115,32 (-0,25) | 113,03 | 113,29 | 113,75 | 113,80 | 115,11 | 113,80 | |
Jual | 116,50 (-0,27) | 116,70 | 117,28 | 116,75 | 119,30 | 115,85 | 116,10 | ||
(CAD) Canadian Dollar | Beli | 10.768,04 (-614,41) | 10.615,00 | 10.611,60 | 10.742,05 | 10.618,00 | 10.755,75 | 10.690,00 | |
Jual | 10.880,77 (-622,66) | 10.868,00 | 10.937,60 | 10.812,05 | 10.968,00 | 10.808,95 | 10.820,00 | ||
(NZD) New Zealand Dollar | Beli | 9.777,10 (-189,69) | 9.635,00 | 9.641,65 | 9.768,87 | 9.777,95 | 9.700,00 | ||
Jual | 9.876,13 (-199,50) | 9.877,00 | 9.962,65 | 9.838,87 | 9.832,45 | 9.840,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.565,47 (-121,97) | 3.510,00 | ||||||
Jual | 3.604,42 (-123,52) | 3.630,00 | |||||||
(THB) Thai Baht | Beli | 361,35 (-7,51) | 310,00 | ||||||
Jual | 365,42 (-7,60) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.143,93 (-89,69) | 3.003,00 | 3.088,75 | 3.104,72 | 2.947,00 | |||
Jual | 3.175,48 (-90,93) | 3.265,00 | 3.190,75 | 3.174,72 | 3.347,00 | ||||
(PHP) Philippine Peso | Beli | 263,93 (-9,10) | |||||||
Jual | 266,63 (-9,40) | ||||||||
(KRW) South Korean Won | Beli | 11,03 (-0,45) | |||||||
Jual | 11,15 (-0,46) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.291,92 (-268,21) | |||||||
Jual | 4.977,96 (-246,67) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 41.812,06 (-1.118,91) | |||||||
Jual | 42.320,54 (-1.073,01) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.332,01 (-243,99) | |||||||
Jual | 9.426,15 (-253,82) | ||||||||