Senin, 10 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/02/14 11:00 | 10/02/14 09:00 | 10/02/14 16:30 | 10/02/14 09:00 | 10/02/14 16:00 | 10/02/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.105,00 (-23,00) | 12.093,00 | 12.020,00 | 12.155,00 | 12.075,00 | 12.160,00 | 12.100,00 | |
Jual | 12.227,00 (-23,00) | 12.207,00 | 12.320,00 | 12.185,00 | 12.225,00 | 12.190,00 | 12.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.554,06 (-21,94) | 9.475,00 | 9.530,82 | 9.562,97 | 9.289,00 | 9.566,20 | 9.530,00 | |
Jual | 9.651,88 (-28,09) | 9.688,00 | 9.630,82 | 9.612,97 | 9.889,00 | 9.607,15 | 9.650,00 | ||
(AUD) Australian Dollar | Beli | 10.836,40 (+19,44) | 10.749,00 | 10.706,30 | 10.826,12 | 10.612,00 | 10.827,95 | 10.810,00 | |
Jual | 10.950,50 (+16,15) | 11.005,00 | 11.022,30 | 10.896,12 | 11.112,00 | 10.880,15 | 10.930,00 | ||
(EUR) Euro | Beli | 16.490,64 (-244,79) | 16.411,00 | 16.386,10 | 16.560,49 | 16.311,00 | 16.575,95 | 16.510,00 | |
Jual | 16.659,29 (-248,16) | 16.689,00 | 16.831,10 | 16.640,49 | 16.811,00 | 16.637,65 | 16.640,00 | ||
(CNY) Chinese Yuan | Beli | 1.981,73 (-7,48) | 1.961,00 | 1.980,15 | 1.988,50 | 2.013,90 | 1.960,00 | ||
Jual | 2.001,70 (-7,52) | 2.047,00 | 2.037,35 | 2.028,50 | 2.026,40 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.560,43 (-3,57) | 1.515,00 | 1.555,05 | 1.558,94 | 1.491,00 | 1.567,60 | 1.562,00 | |
Jual | 1.576,36 (-3,47) | 1.619,00 | 1.581,15 | 1.578,94 | 1.641,00 | 1.571,75 | 1.574,00 | ||
(GBP) British Pound Sterling | Beli | 19.864,31 (-128,70) | 19.786,00 | 19.660,15 | 19.903,59 | 19.693,00 | 19.941,55 | 19.910,00 | |
Jual | 20.069,40 (-130,85) | 20.092,00 | 20.226,15 | 19.983,59 | 20.193,00 | 20.004,75 | 20.040,00 | ||
(JPY) Japanese Yen | Beli | 118,24 (+2,67) | 116,80 | 117,13 | 117,62 | 116,79 | 118,92 | 118,00 | |
Jual | 119,47 (+2,70) | 120,29 | 121,15 | 120,62 | 122,29 | 119,56 | 119,50 | ||
(CAD) Canadian Dollar | Beli | 10.969,64 (-412,81) | 10.896,00 | 10.871,30 | 11.000,56 | 10.829,00 | 11.011,05 | 10.970,00 | |
Jual | 11.086,23 (-417,20) | 11.127,00 | 11.196,30 | 11.070,56 | 11.179,00 | 11.055,25 | 11.100,00 | ||
(NZD) New Zealand Dollar | Beli | 10.026,57 (+59,78) | 9.954,00 | 9.905,15 | 10.033,85 | 10.039,25 | 10.010,00 | ||
Jual | 10.134,96 (+59,33) | 10.179,00 | 10.225,15 | 10.103,85 | 10.086,15 | 10.130,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.640,05 (-47,39) | 3.610,00 | ||||||
Jual | 3.678,95 (-48,99) | 3.720,00 | |||||||
(THB) Thai Baht | Beli | 369,28 (+0,42) | 320,00 | ||||||
Jual | 373,46 (+0,44) | 430,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.227,40 (-6,22) | 3.112,00 | 3.194,65 | 3.210,14 | 3.040,00 | |||
Jual | 3.260,36 (-6,05) | 3.375,00 | 3.296,65 | 3.280,14 | 3.440,00 | ||||
(PHP) Philippine Peso | Beli | 269,48 (-3,55) | |||||||
Jual | 272,32 (-3,71) | ||||||||
(KRW) South Korean Won | Beli | 11,30 (-0,18) | |||||||
Jual | 11,42 (-0,19) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.442,54 (-117,59) | |||||||
Jual | 5.135,34 (-89,29) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.743,64 (-187,33) | |||||||
Jual | 43.327,43 (-66,12) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.554,06 (-21,94) | |||||||
Jual | 9.651,88 (-28,09) | ||||||||