Jumat, 07 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/02/14 11:00 | 07/02/14 09:00 | 07/02/14 17:00 | 07/02/14 09:00 | 07/02/14 15:30 | 07/02/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.115,00 (-13,00) | 12.133,00 | 12.010,00 | 12.145,00 | 12.100,00 | 12.135,00 | 12.100,00 | |
Jual | 12.237,00 (-13,00) | 12.247,00 | 12.310,00 | 12.175,00 | 12.250,00 | 12.175,00 | 12.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.548,39 (-27,61) | 9.508,00 | 9.525,40 | 9.562,26 | 9.297,00 | 9.557,80 | 9.540,00 | |
Jual | 9.652,15 (-27,82) | 9.721,00 | 9.625,40 | 9.612,26 | 9.897,00 | 9.606,70 | 9.660,00 | ||
(AUD) Australian Dollar | Beli | 10.824,75 (+7,79) | 10.801,00 | 10.723,20 | 10.843,34 | 10.622,00 | 10.842,15 | 10.830,00 | |
Jual | 10.936,21 (+1,86) | 11.057,00 | 11.039,20 | 10.913,34 | 11.122,00 | 10.903,35 | 10.960,00 | ||
(EUR) Euro | Beli | 16.465,50 (-269,93) | 16.426,00 | 16.290,85 | 16.464,16 | 16.297,00 | 16.475,05 | 16.470,00 | |
Jual | 16.633,75 (-273,70) | 16.704,00 | 16.733,85 | 16.544,16 | 16.797,00 | 16.550,15 | 16.600,00 | ||
(CNY) Chinese Yuan | Beli | 1.983,17 (-6,04) | 1.969,00 | 1.977,25 | 1.985,55 | 2.011,70 | 1.960,00 | ||
Jual | 2.003,14 (-6,08) | 2.055,00 | 2.034,45 | 2.025,55 | 2.025,60 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.561,47 (-2,53) | 1.520,00 | 1.552,35 | 1.557,26 | 1.494,00 | 1.564,10 | 1.562,00 | |
Jual | 1.577,30 (-2,53) | 1.624,00 | 1.578,45 | 1.577,26 | 1.644,00 | 1.569,55 | 1.574,00 | ||
(GBP) British Pound Sterling | Beli | 19.772,89 (-220,12) | 19.744,00 | 19.545,90 | 19.797,22 | 19.619,00 | 19.833,75 | 19.810,00 | |
Jual | 19.976,90 (-223,35) | 20.049,00 | 20.108,90 | 19.877,22 | 20.119,00 | 19.913,15 | 19.950,00 | ||
(JPY) Japanese Yen | Beli | 118,80 (+3,23) | 117,80 | 117,12 | 117,58 | 117,55 | 118,73 | 118,50 | |
Jual | 120,03 (+3,26) | 121,32 | 121,14 | 120,58 | 123,05 | 119,48 | 119,90 | ||
(CAD) Canadian Dollar | Beli | 10.937,08 (-445,37) | 10.900,00 | 10.822,75 | 10.951,14 | 10.815,00 | 10.953,65 | 10.940,00 | |
Jual | 11.048,21 (-455,22) | 11.130,00 | 11.146,75 | 11.021,14 | 11.165,00 | 11.006,65 | 11.060,00 | ||
(NZD) New Zealand Dollar | Beli | 9.954,90 (-11,89) | 9.936,00 | 9.858,55 | 9.984,84 | 9.982,15 | 9.970,00 | ||
Jual | 10.062,49 (-13,14) | 10.160,00 | 10.177,55 | 10.054,84 | 10.037,25 | 10.100,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.644,71 (-42,73) | 3.610,00 | ||||||
Jual | 3.684,73 (-43,21) | 3.730,00 | |||||||
(THB) Thai Baht | Beli | 368,91 (+0,05) | 320,00 | ||||||
Jual | 373,08 (+0,06) | 430,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.230,06 (-3,56) | 3.123,00 | 3.191,70 | 3.207,34 | 3.047,00 | |||
Jual | 3.263,03 (-3,38) | 3.386,00 | 3.293,70 | 3.277,34 | 3.447,00 | ||||
(PHP) Philippine Peso | Beli | 268,71 (-4,32) | |||||||
Jual | 271,54 (-4,49) | ||||||||
(KRW) South Korean Won | Beli | 11,26 (-0,22) | |||||||
Jual | 11,38 (-0,23) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.446,21 (-113,92) | |||||||
Jual | 5.139,54 (-85,09) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.763,85 (-167,12) | |||||||
Jual | 43.347,50 (-46,05) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.548,39 (-27,61) | |||||||
Jual | 9.652,15 (-27,82) | ||||||||