Senin, 20 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/01/14 11:30 | 20/01/14 09:30 | 20/01/14 16:30 | 20/01/14 09:00 | 20/01/14 15:30 | 20/01/14 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.049,00 (-79,00) | 12.068,00 | 11.970,00 | 12.095,00 | 12.050,00 | 12.105,00 | 12.060,00 | |
Jual | 12.171,00 (-79,00) | 12.182,00 | 12.270,00 | 12.145,00 | 12.200,00 | 12.145,00 | 12.180,00 | ||
(SGD) Singapore Dollar | Beli | 9.441,31 (-134,69) | 9.397,00 | 9.440,40 | 9.469,35 | 9.201,00 | 9.470,70 | 9.440,00 | |
Jual | 9.543,64 (-136,33) | 9.607,00 | 9.540,40 | 9.519,35 | 9.801,00 | 9.519,25 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 10.593,48 (-223,48) | 10.501,00 | 10.513,60 | 10.624,39 | 10.379,00 | 10.637,35 | 10.590,00 | |
Jual | 10.705,61 (-228,74) | 10.754,00 | 10.825,60 | 10.704,39 | 10.879,00 | 10.697,95 | 10.710,00 | ||
(EUR) Euro | Beli | 16.307,12 (-428,31) | 16.249,00 | 16.219,30 | 16.392,91 | 16.132,00 | 16.388,35 | 16.350,00 | |
Jual | 16.474,67 (-432,78) | 16.525,00 | 16.662,30 | 16.472,91 | 16.632,00 | 16.463,25 | 16.470,00 | ||
(CNY) Chinese Yuan | Beli | 1.972,56 (-16,65) | 1.961,00 | 1.974,10 | 1.982,47 | 2.008,40 | 1.950,00 | ||
Jual | 1.992,53 (-16,69) | 2.048,00 | 2.031,40 | 2.022,47 | 2.021,95 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.553,47 (-10,53) | 1.513,00 | 1.548,85 | 1.552,58 | 1.489,00 | 1.560,70 | 1.554,00 | |
Jual | 1.569,26 (-10,57) | 1.616,00 | 1.575,05 | 1.572,58 | 1.639,00 | 1.566,05 | 1.568,00 | ||
(GBP) British Pound Sterling | Beli | 19.779,64 (-213,37) | 19.741,00 | 19.654,25 | 19.896,19 | 19.634,00 | 19.875,65 | 19.850,00 | |
Jual | 19.982,35 (-217,90) | 20.046,00 | 20.221,25 | 19.976,19 | 20.134,00 | 19.955,15 | 19.970,00 | ||
(JPY) Japanese Yen | Beli | 115,84 (+0,27) | 114,85 | 114,46 | 114,86 | 114,90 | 116,00 | 115,80 | |
Jual | 117,07 (+0,30) | 118,25 | 118,37 | 117,86 | 120,40 | 116,72 | 116,90 | ||
(CAD) Canadian Dollar | Beli | 11.010,69 (-371,76) | 10.953,00 | 10.901,30 | 11.031,48 | 10.900,00 | 11.051,35 | 11.010,00 | |
Jual | 11.128,28 (-375,15) | 11.186,00 | 11.228,30 | 11.101,48 | 11.250,00 | 11.105,05 | 11.130,00 | ||
(NZD) New Zealand Dollar | Beli | 9.952,47 (-14,32) | 9.892,00 | 9.813,20 | 9.940,37 | 9.969,65 | 9.940,00 | ||
Jual | 10.056,90 (-18,73) | 10.115,00 | 10.132,20 | 10.010,37 | 10.024,65 | 10.060,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.638,53 (-48,91) | 3.610,00 | ||||||
Jual | 3.678,71 (-49,23) | 3.720,00 | |||||||
(THB) Thai Baht | Beli | 366,34 (-2,52) | 320,00 | ||||||
Jual | 370,39 (-2,63) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.212,55 (-21,07) | 3.106,00 | 3.181,00 | 3.196,67 | 3.033,00 | |||
Jual | 3.245,34 (-21,07) | 3.368,00 | 3.283,00 | 3.266,67 | 3.433,00 | ||||
(PHP) Philippine Peso | Beli | 267,04 (-5,99) | |||||||
Jual | 269,81 (-6,22) | ||||||||
(KRW) South Korean Won | Beli | 11,33 (-0,15) | |||||||
Jual | 11,45 (-0,16) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.458,13 (-102,00) | |||||||
Jual | 5.160,50 (-64,13) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.621,15 (-309,82) | |||||||
Jual | 43.098,44 (-295,11) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.441,31 (-134,69) | |||||||
Jual | 9.543,64 (-136,33) | ||||||||