Rabu, 15 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/01/14 11:30 | 15/01/14 11:00 | 15/01/14 16:30 | 15/01/14 09:00 | 15/01/14 15:30 | 15/01/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.017,00 (-111,00) | 12.063,00 | 11.950,00 | 12.075,00 | 12.005,00 | 12.095,00 | 12.020,00 | |
Jual | 12.137,00 (-113,00) | 12.157,00 | 12.250,00 | 12.125,00 | 12.155,00 | 12.125,00 | 12.140,00 | ||
(SGD) Singapore Dollar | Beli | 9.457,74 (-118,26) | 9.429,00 | 9.460,30 | 9.480,49 | 9.217,00 | 9.503,80 | 9.450,00 | |
Jual | 9.552,93 (-127,04) | 9.624,00 | 9.560,30 | 9.530,49 | 9.817,00 | 9.544,65 | 9.570,00 | ||
(AUD) Australian Dollar | Beli | 10.728,78 (-88,18) | 10.691,00 | 10.609,20 | 10.723,57 | 10.568,00 | 10.757,95 | 10.720,00 | |
Jual | 10.837,13 (-97,22) | 10.928,00 | 10.924,20 | 10.803,57 | 11.068,00 | 10.810,05 | 10.840,00 | ||
(EUR) Euro | Beli | 16.393,59 (-341,84) | 16.391,00 | 16.259,65 | 16.432,95 | 16.264,00 | 16.481,25 | 16.420,00 | |
Jual | 16.558,51 (-348,94) | 16.641,00 | 16.703,65 | 16.512,95 | 16.764,00 | 16.542,85 | 16.550,00 | ||
(CNY) Chinese Yuan | Beli | 1.969,84 (-19,37) | 1.962,00 | 1.972,90 | 1.981,37 | 2.007,80 | 1.950,00 | ||
Jual | 1.989,51 (-19,71) | 2.045,00 | 2.030,20 | 2.021,37 | 2.019,95 | 2.050,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.549,70 (-14,30) | 1.512,00 | 1.548,00 | 1.550,44 | 1.483,00 | 1.559,80 | 1.553,00 | |
Jual | 1.565,24 (-14,59) | 1.613,00 | 1.574,20 | 1.570,44 | 1.633,00 | 1.563,90 | 1.565,00 | ||
(GBP) British Pound Sterling | Beli | 19.729,51 (-263,50) | 19.749,00 | 19.566,00 | 19.806,43 | 19.606,00 | 19.816,85 | 19.770,00 | |
Jual | 19.928,95 (-271,30) | 20.021,00 | 20.132,00 | 19.886,43 | 20.106,00 | 19.879,85 | 19.900,00 | ||
(JPY) Japanese Yen | Beli | 115,12 (-0,45) | 114,43 | 113,98 | 114,40 | 114,03 | 115,79 | 115,20 | |
Jual | 116,29 (-0,48) | 117,62 | 117,88 | 117,40 | 119,53 | 116,42 | 116,30 | ||
(CAD) Canadian Dollar | Beli | 10.948,43 (-434,02) | 10.931,00 | 10.852,35 | 10.978,53 | 10.851,00 | 11.027,05 | 10.960,00 | |
Jual | 11.060,79 (-442,64) | 11.145,00 | 11.178,35 | 11.048,53 | 11.201,00 | 11.071,55 | 11.070,00 | ||
(NZD) New Zealand Dollar | Beli | 10.032,99 (+66,20) | 9.997,00 | 9.928,50 | 10.060,64 | 10.088,45 | 10.020,00 | ||
Jual | 10.134,40 (+58,77) | 10.205,00 | 10.252,50 | 10.130,64 | 10.135,45 | 10.150,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.658,70 (-28,74) | 3.630,00 | ||||||
Jual | 3.698,61 (-29,33) | 3.740,00 | |||||||
(THB) Thai Baht | Beli | 366,26 (-2,60) | 320,00 | ||||||
Jual | 370,37 (-2,65) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.204,11 (-29,51) | 3.105,00 | 3.175,55 | 3.191,30 | 3.021,00 | |||
Jual | 3.236,27 (-30,14) | 3.361,00 | 3.277,55 | 3.261,30 | 3.421,00 | ||||
(PHP) Philippine Peso | Beli | 267,19 (-5,84) | |||||||
Jual | 269,92 (-6,11) | ||||||||
(KRW) South Korean Won | Beli | 11,30 (-0,18) | |||||||
Jual | 11,42 (-0,19) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.464,32 (-95,81) | |||||||
Jual | 5.152,16 (-72,47) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.462,90 (-468,07) | |||||||
Jual | 43.039,01 (-354,54) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.457,74 (-118,26) | |||||||
Jual | 9.552,93 (-127,04) | ||||||||