Jumat, 03 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/01/14 12:00 | 03/01/14 12:00 | 03/01/14 16:30 | 03/01/14 09:00 | 03/01/14 15:30 | 03/01/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.165,00 (+37,00) | 12.193,00 | 12.080,00 | 12.205,00 | 12.120,00 | 12.215,00 | 12.160,00 | |
Jual | 12.287,00 (+37,00) | 12.282,00 | 12.380,00 | 12.255,00 | 12.320,00 | 12.255,00 | 12.280,00 | ||
(SGD) Singapore Dollar | Beli | 9.592,34 (+16,34) | 9.560,00 | 9.600,20 | 9.633,83 | 9.333,00 | 9.636,00 | 9.590,00 | |
Jual | 9.696,18 (+16,21) | 9.754,00 | 9.700,20 | 9.683,83 | 9.933,00 | 9.685,10 | 9.720,00 | ||
(AUD) Australian Dollar | Beli | 10.849,96 (+33,00) | 10.827,00 | 10.829,95 | 10.950,50 | 10.615,00 | 10.956,35 | 10.920,00 | |
Jual | 10.961,23 (+26,88) | 11.061,00 | 11.149,95 | 11.030,50 | 11.115,00 | 11.017,85 | 11.040,00 | ||
(EUR) Euro | Beli | 16.613,74 (-121,69) | 16.597,00 | 16.458,20 | 16.624,39 | 16.439,00 | 16.650,85 | 16.630,00 | |
Jual | 16.782,81 (-124,64) | 16.841,00 | 16.903,20 | 16.724,39 | 16.939,00 | 16.726,35 | 16.770,00 | ||
(CNY) Chinese Yuan | Beli | 1.992,99 (+3,78) | 1.981,00 | 1.992,85 | 2.000,99 | 2.019,30 | 1.960,00 | ||
Jual | 2.012,98 (+3,76) | 2.064,00 | 2.050,15 | 2.040,99 | 2.032,80 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.568,81 (+4,81) | 1.529,00 | 1.562,80 | 1.567,17 | 1.501,00 | 1.575,30 | 1.570,00 | |
Jual | 1.584,56 (+4,73) | 1.630,00 | 1.588,90 | 1.587,17 | 1.651,00 | 1.580,75 | 1.583,00 | ||
(GBP) British Pound Sterling | Beli | 19.998,04 (+5,03) | 19.982,00 | 19.818,25 | 20.052,46 | 19.848,00 | 20.092,85 | 20.030,00 | |
Jual | 20.201,06 (+0,81) | 20.248,00 | 20.385,25 | 20.152,46 | 20.348,00 | 20.172,65 | 20.170,00 | ||
(JPY) Japanese Yen | Beli | 116,56 (+0,99) | 115,76 | 115,27 | 115,67 | 114,73 | 116,94 | 116,30 | |
Jual | 117,74 (+0,97) | 118,93 | 119,18 | 118,67 | 120,23 | 117,66 | 118,60 | ||
(CAD) Canadian Dollar | Beli | 11.411,82 (+29,37) | 11.375,00 | 11.321,25 | 11.458,83 | 11.276,00 | 11.476,65 | 11.430,00 | |
Jual | 11.529,51 (+26,08) | 11.595,00 | 11.659,25 | 11.528,83 | 11.626,00 | 11.532,45 | 11.560,00 | ||
(NZD) New Zealand Dollar | Beli | 9.975,30 (+8,51) | 9.960,00 | 9.956,45 | 10.082,89 | 10.072,45 | 10.020,00 | ||
Jual | 10.079,03 (+3,40) | 10.164,00 | 10.277,45 | 10.152,89 | 10.127,65 | 10.150,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.690,28 (+2,84) | 3.680,00 | ||||||
Jual | 3.730,68 (+2,74) | 3.790,00 | |||||||
(THB) Thai Baht | Beli | 368,30 (-0,56) | 320,00 | ||||||
Jual | 372,45 (-0,57) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.243,48 (+9,86) | 3.138,00 | 3.210,25 | 3.225,96 | 3.059,00 | |||
Jual | 3.276,27 (+9,86) | 3.396,00 | 3.312,25 | 3.295,96 | 3.459,00 | ||||
(PHP) Philippine Peso | Beli | 272,45 (-0,58) | |||||||
Jual | 275,28 (-0,75) | ||||||||
(KRW) South Korean Won | Beli | 11,53 (+0,05) | |||||||
Jual | 11,65 (+0,04) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.543,63 (-16,50) | |||||||
Jual | 5.234,26 (+9,63) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 43.061,95 (+130,98) | |||||||
Jual | 43.524,62 (+131,07) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.592,34 (+16,34) | |||||||
Jual | 9.696,18 (+16,21) | ||||||||