| Senin, 30 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 30/12/13 11:30 | 30/12/13 09:00 | 30/12/13 16:30 | 30/12/13 09:30 | 30/12/13 15:30 | 30/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.209,00 (+706,00) | 12.218,00 | 12.125,00 | 12.250,00 | 12.190,00 | 12.255,00 | 12.210,00 | |
| Jual | 12.331,00 (+712,00) | 12.332,00 | 12.425,00 | 12.300,00 | 12.340,00 | 12.305,00 | 12.340,00 | ||
| (SGD) Singapore Dollar | Beli | 9.616,41 (+389,65) | 9.562,00 | 9.625,70 | 9.645,31 | 9.360,00 | 9.652,30 | 9.620,00 | |
| Jual | 9.720,16 (+398,11) | 9.775,00 | 9.725,70 | 9.695,31 | 9.960,00 | 9.709,25 | 9.740,00 | ||
| (AUD) Australian Dollar | Beli | 10.796,42 (+56,07) | 10.739,00 | 10.716,60 | 10.830,75 | 10.607,00 | 10.832,85 | 10.810,00 | |
| Jual | 10.906,77 (+52,30) | 10.995,00 | 11.030,60 | 10.910,75 | 11.107,00 | 10.902,85 | 10.930,00 | ||
| (EUR) Euro | Beli | 16.782,49 (+1.304,05) | 16.743,00 | 16.650,90 | 16.818,31 | 16.616,00 | 16.834,15 | 16.810,00 | |
| Jual | 16.953,89 (+1.317,04) | 17.023,00 | 17.100,90 | 16.918,31 | 17.116,00 | 16.923,75 | 16.940,00 | ||
| (CNY) Chinese Yuan | Beli | 2.000,69 (+125,74) | 1.980,00 | 1.996,60 | 2.005,00 | 2.017,60 | 1.980,00 | ||
| Jual | 2.020,68 (+126,82) | 2.066,00 | 2.053,80 | 2.045,00 | 2.033,35 | 2.080,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.574,40 (+90,89) | 1.532,00 | 1.570,65 | 1.572,94 | 1.507,00 | 1.580,40 | 1.478,00 | |
| Jual | 1.590,17 (+91,64) | 1.636,00 | 1.596,75 | 1.592,94 | 1.657,00 | 1.587,10 | 1.590,00 | ||
| (GBP) British Pound Sterling | Beli | 20.114,33 (+1.635,91) | 20.082,00 | 19.946,15 | 20.178,59 | 19.971,00 | 20.207,65 | 20.170,00 | |
| Jual | 20.321,49 (+1.652,08) | 20.390,00 | 20.515,15 | 20.278,59 | 20.471,00 | 20.304,25 | 20.300,00 | ||
| (JPY) Japanese Yen | Beli | 115,88 (+1,15) | 114,86 | 114,66 | 115,06 | 114,57 | 116,15 | 115,00 | |
| Jual | 117,05 (+1,15) | 118,22 | 118,54 | 118,06 | 120,07 | 116,97 | 117,00 | ||
| (CAD) Canadian Dollar | Beli | 11.384,74 (+399,16) | 11.343,00 | 11.289,00 | 11.424,66 | 11.277,00 | 11.428,25 | 11.400,00 | |
| Jual | 11.504,94 (+402,22) | 11.585,00 | 11.624,00 | 11.494,66 | 11.627,00 | 11.493,05 | 11.520,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.918,59 (+388,35) | 9.884,00 | 9.860,30 | 9.983,25 | 9.970,55 | 9.920,00 | ||
| Jual | 10.026,34 (+393,03) | 10.108,00 | 10.178,30 | 10.053,25 | 10.033,75 | 10.060,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.705,31 (+110,06) | 3.680,00 | ||||||
| Jual | 3.744,04 (+109,13) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 370,53 (+6,63) | 320,00 | ||||||
| Jual | 374,69 (+6,30) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.255,21 (+188,15) | 3.144,00 | 3.222,45 | 3.237,79 | 3.071,00 | |||
| Jual | 3.288,00 (+189,85) | 3.410,00 | 3.324,45 | 3.307,79 | 3.471,00 | ||||
| (PHP) Philippine Peso | Beli | 274,98 (+11,00) | |||||||
| Jual | 278,04 (+11,27) | ||||||||
| (KRW) South Korean Won | Beli | 11,57 (+0,80) | |||||||
| Jual | 11,69 (+0,81) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.578,38 (+356,78) | |||||||
| Jual | 5.302,33 (+428,16) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 43.187,12 (+2.626,47) | |||||||
| Jual | 43.665,01 (+2.666,42) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.616,41 | |||||||
| Jual | 9.720,16 | ||||||||