Senin, 06 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/01/14 11:30 | 06/01/14 14:30 | 06/01/14 16:30 | 06/01/14 11:30 | 06/01/14 15:30 | 06/01/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.169,00 (+41,00) | 12.228,00 | 12.100,00 | 12.225,00 | 12.180,00 | 12.235,00 | 12.190,00 | |
Jual | 12.291,00 (+41,00) | 12.292,00 | 12.400,00 | 12.275,00 | 12.330,00 | 12.275,00 | 12.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.588,68 (+12,68) | 9.573,00 | 9.600,80 | 9.629,42 | 9.359,00 | 9.634,30 | 9.590,00 | |
Jual | 9.691,69 (+11,72) | 9.746,00 | 9.700,80 | 9.679,42 | 9.959,00 | 9.683,30 | 9.730,00 | ||
(AUD) Australian Dollar | Beli | 10.894,91 (+77,95) | 10.865,00 | 10.791,50 | 10.908,45 | 10.724,00 | 10.937,65 | 10.900,00 | |
Jual | 11.009,05 (+74,70) | 11.077,00 | 11.107,50 | 10.988,45 | 11.224,00 | 10.999,05 | 11.030,00 | ||
(EUR) Euro | Beli | 16.527,94 (-207,49) | 16.543,00 | 16.454,30 | 16.619,20 | 16.397,00 | 16.623,05 | 16.580,00 | |
Jual | 16.696,09 (-211,36) | 16.754,00 | 16.898,30 | 16.719,20 | 16.897,00 | 16.698,45 | 16.720,00 | ||
(CNY) Chinese Yuan | Beli | 1.992,99 (+3,78) | 1.986,00 | 1.995,65 | 2.003,93 | 2.022,60 | 1.980,00 | ||
Jual | 2.012,97 (+3,75) | 2.065,00 | 2.052,95 | 2.043,93 | 2.036,10 | 2.090,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.569,28 (+5,28) | 1.533,00 | 1.566,05 | 1.569,64 | 1.506,00 | 1.577,80 | 1.573,00 | |
Jual | 1.585,12 (+5,29) | 1.631,00 | 1.592,15 | 1.589,64 | 1.656,00 | 1.583,25 | 1.583,00 | ||
(GBP) British Pound Sterling | Beli | 19.910,92 (-82,09) | 19.950,00 | 19.774,15 | 20.005,09 | 19.803,00 | 20.003,35 | 19.990,00 | |
Jual | 20.112,99 (-87,26) | 20.174,00 | 20.340,15 | 20.105,09 | 20.303,00 | 20.082,95 | 20.130,00 | ||
(JPY) Japanese Yen | Beli | 116,58 (+1,01) | 116,05 | 115,22 | 115,64 | 115,53 | 116,91 | 117,00 | |
Jual | 117,80 (+1,03) | 118,98 | 119,12 | 118,64 | 121,03 | 117,63 | 118,00 | ||
(CAD) Canadian Dollar | Beli | 11.457,49 (+75,04) | 11.438,00 | 11.344,45 | 11.481,96 | 11.364,00 | 11.511,65 | 11.470,00 | |
Jual | 11.575,63 (+72,20) | 11.635,00 | 11.682,45 | 11.551,96 | 11.714,00 | 11.567,65 | 11.600,00 | ||
(NZD) New Zealand Dollar | Beli | 10.040,64 (+73,85) | 10.029,00 | 9.954,25 | 10.080,45 | 10.101,15 | 10.050,00 | ||
Jual | 10.149,91 (+74,28) | 10.213,00 | 10.274,25 | 10.150,45 | 10.156,45 | 10.180,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.697,10 (+9,66) | 3.670,00 | ||||||
Jual | 3.737,57 (+9,63) | 3.790,00 | |||||||
(THB) Thai Baht | Beli | 367,42 (-1,44) | 320,00 | ||||||
Jual | 371,55 (-1,47) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.244,55 (+10,93) | 3.147,00 | 3.215,75 | 3.231,30 | 3.068,00 | |||
Jual | 3.277,34 (+10,93) | 3.399,00 | 3.317,75 | 3.301,30 | 3.468,00 | ||||
(PHP) Philippine Peso | Beli | 272,02 (-1,01) | |||||||
Jual | 274,94 (-1,09) | ||||||||
(KRW) South Korean Won | Beli | 11,46 (-0,02) | |||||||
Jual | 11,58 (-0,03) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.545,12 (-15,01) | |||||||
Jual | 5.235,97 (+11,34) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 43.076,11 (+145,14) | |||||||
Jual | 43.538,79 (+145,24) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.588,68 (+12,68) | |||||||
Jual | 9.691,69 (+11,72) | ||||||||