Jumat, 24 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/01/14 11:00 | 24/01/14 09:00 | 24/01/14 16:30 | 24/01/14 17:00 | 24/01/14 15:30 | 24/01/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.116,00 (-12,00) | 12.128,00 | 12.030,00 | 12.155,00 | 12.110,00 | 12.165,00 | 12.130,00 | |
Jual | 12.238,00 (-12,00) | 12.242,00 | 12.330,00 | 12.205,00 | 12.260,00 | 12.205,00 | 12.240,00 | ||
(SGD) Singapore Dollar | Beli | 9.475,99 (-100,01) | 9.427,00 | 9.470,30 | 9.498,07 | 9.236,00 | 9.510,20 | 9.470,00 | |
Jual | 9.573,65 (-106,32) | 9.637,00 | 9.570,30 | 9.548,07 | 9.836,00 | 9.558,75 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 10.618,46 (-198,50) | 10.543,00 | 10.426,70 | 10.543,34 | 10.429,00 | 10.558,55 | 10.510,00 | |
Jual | 10.731,50 (-202,85) | 10.797,00 | 10.735,70 | 10.613,34 | 10.929,00 | 10.619,05 | 10.670,00 | ||
(EUR) Euro | Beli | 16.581,96 (-153,47) | 16.537,00 | 16.437,20 | 16.612,51 | 16.427,00 | 16.631,45 | 16.630,00 | |
Jual | 16.751,37 (-156,08) | 16.816,00 | 16.885,20 | 16.692,51 | 16.927,00 | 16.706,85 | 16.750,00 | ||
(CNY) Chinese Yuan | Beli | 1.985,09 (-4,12) | 1.971,00 | 1.985,25 | 1.993,62 | 2.015,40 | 1.960,00 | ||
Jual | 2.005,08 (-4,14) | 2.057,00 | 2.042,55 | 2.033,62 | 2.028,90 | 2.070,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.561,44 (-2,56) | 1.520,00 | 1.556,10 | 1.559,27 | 1.496,00 | 1.567,30 | 1.564,00 | |
Jual | 1.577,27 (-2,56) | 1.623,00 | 1.582,30 | 1.579,27 | 1.646,00 | 1.572,70 | 1.576,00 | ||
(GBP) British Pound Sterling | Beli | 20.148,91 (+155,90) | 20.103,00 | 19.963,65 | 20.201,95 | 20.008,00 | 20.260,05 | 20.210,00 | |
Jual | 20.357,91 (+157,66) | 20.411,00 | 20.535,65 | 20.281,95 | 20.508,00 | 20.340,45 | 20.330,00 | ||
(JPY) Japanese Yen | Beli | 117,04 (+1,47) | 116,02 | 116,38 | 116,83 | 115,98 | 117,70 | 117,20 | |
Jual | 118,24 (+1,47) | 119,46 | 120,37 | 119,83 | 121,48 | 118,43 | 118,50 | ||
(CAD) Canadian Dollar | Beli | 10.906,47 (-475,98) | 10.850,00 | 10.807,65 | 10.937,49 | 10.795,00 | 10.921,65 | 11.020,00 | |
Jual | 11.022,25 (-481,18) | 11.078,00 | 11.130,65 | 11.007,49 | 11.145,00 | 10.974,35 | 11.130,00 | ||
(NZD) New Zealand Dollar | Beli | 10.034,47 (+67,68) | 9.967,00 | 9.906,10 | 10.034,21 | 10.037,25 | 10.020,00 | ||
Jual | 10.142,85 (+67,22) | 10.192,00 | 10.226,10 | 10.104,21 | 10.092,45 | 10.130,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.636,25 (-51,19) | 3.610,00 | ||||||
Jual | 3.676,18 (-51,76) | 3.720,00 | |||||||
(THB) Thai Baht | Beli | 368,60 (-0,26) | 320,00 | ||||||
Jual | 372,77 (-0,25) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.230,50 (-3,12) | 3.121,00 | 3.197,05 | 3.212,67 | 3.049,00 | |||
Jual | 3.263,21 (-3,20) | 3.385,00 | 3.299,05 | 3.282,67 | 3.449,00 | ||||
(PHP) Philippine Peso | Beli | 267,17 (-5,86) | |||||||
Jual | 270,04 (-5,99) | ||||||||
(KRW) South Korean Won | Beli | 11,26 (-0,22) | |||||||
Jual | 11,38 (-0,23) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.501,09 (-59,04) | |||||||
Jual | 5.182,79 (-41,84) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.812,72 (-118,25) | |||||||
Jual | 43.274,40 (-119,15) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.475,99 (-100,01) | |||||||
Jual | 9.573,65 (-106,32) | ||||||||