| Selasa, 31 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 31/12/13 11:30 | 31/12/13 10:30 | 31/12/13 16:00 | 31/12/13 08:30 | 30/12/13 15:30 | 31/12/13 09:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.128,00 (+625,00) | 12.168,00 | 12.100,00 | 12.215,00 | 12.075,00 | 12.255,00 | 12.130,00 | |
| Jual | 12.250,00 (+631,00) | 12.297,00 | 12.400,00 | 12.265,00 | 12.325,00 | 12.305,00 | 12.250,00 | ||
| (SGD) Singapore Dollar | Beli | 9.576,00 (+349,24) | 9.546,00 | 9.620,90 | 9.650,13 | 9.333,00 | 9.652,30 | 9.570,00 | |
| Jual | 9.679,97 (+357,92) | 9.771,00 | 9.720,90 | 9.700,13 | 9.933,00 | 9.709,25 | 9.690,00 | ||
| (AUD) Australian Dollar | Beli | 10.816,96 (+76,61) | 10.776,00 | 10.765,50 | 10.874,41 | 10.627,00 | 10.832,85 | 10.810,00 | |
| Jual | 10.934,35 (+79,88) | 11.045,00 | 11.081,50 | 10.954,41 | 11.127,00 | 10.902,85 | 10.930,00 | ||
| (EUR) Euro | Beli | 16.735,43 (+1.256,99) | 16.729,00 | 16.658,85 | 16.812,44 | 16.598,00 | 16.834,15 | 16.780,00 | |
| Jual | 16.907,45 (+1.270,60) | 17.030,00 | 17.109,85 | 16.912,44 | 17.098,00 | 16.923,75 | 16.910,00 | ||
| (CNY) Chinese Yuan | Beli | 1.989,21 (+114,26) | 1.974,00 | 1.994,95 | 2.001,77 | 2.017,60 | 1.960,00 | ||
| Jual | 2.009,22 (+115,36) | 2.063,00 | 2.052,25 | 2.041,77 | 2.033,35 | 2.070,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.564,00 (+80,49) | 1.525,00 | 1.565,15 | 1.568,61 | 1.499,00 | 1.580,40 | 1.565,00 | |
| Jual | 1.579,83 (+81,30) | 1.632,00 | 1.591,25 | 1.588,61 | 1.649,00 | 1.587,10 | 1.578,00 | ||
| (GBP) British Pound Sterling | Beli | 19.993,01 (+1.514,59) | 20.001,00 | 19.958,40 | 20.170,49 | 19.875,00 | 20.207,65 | 20.040,00 | |
| Jual | 20.200,25 (+1.530,84) | 20.333,00 | 20.528,40 | 20.270,49 | 20.375,00 | 20.304,25 | 20.180,00 | ||
| (JPY) Japanese Yen | Beli | 115,57 (+0,84) | 114,82 | 114,73 | 115,03 | 114,42 | 116,15 | 115,50 | |
| Jual | 116,77 (+0,87) | 118,34 | 118,61 | 118,03 | 119,92 | 116,97 | 117,50 | ||
| (CAD) Canadian Dollar | Beli | 11.382,45 (+396,87) | 11.352,00 | 11.335,70 | 11.464,45 | 11.286,00 | 11.428,25 | 11.390,00 | |
| Jual | 11.503,43 (+400,71) | 11.609,00 | 11.673,70 | 11.534,45 | 11.636,00 | 11.493,05 | 11.510,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.966,79 (+436,55) | 9.935,00 | 9.895,80 | 10.014,66 | 9.970,55 | 9.960,00 | ||
| Jual | 10.075,63 (+442,32) | 10.172,00 | 10.214,80 | 10.084,66 | 10.033,75 | 10.080,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.687,44 (+92,19) | 3.670,00 | ||||||
| Jual | 3.727,94 (+93,03) | 3.770,00 | |||||||
| (THB) Thai Baht | Beli | 368,86 (+4,96) | 320,00 | ||||||
| Jual | 373,02 (+4,63) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.233,62 (+166,56) | 3.132,00 | 3.215,55 | 3.228,46 | 3.053,00 | |||
| Jual | 3.266,41 (+168,26) | 3.400,00 | 3.317,55 | 3.298,46 | 3.453,00 | ||||
| (PHP) Philippine Peso | Beli | 273,03 (+9,05) | |||||||
| Jual | 276,03 (+9,26) | ||||||||
| (KRW) South Korean Won | Beli | 11,48 (+0,71) | |||||||
| Jual | 11,61 (+0,73) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.560,13 (+338,53) | |||||||
| Jual | 5.224,63 (+350,46) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.930,97 (+2.370,32) | |||||||
| Jual | 43.393,55 (+2.394,96) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.576,00 | |||||||
| Jual | 9.679,97 | ||||||||