Rabu, 08 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/01/14 11:00 | 08/01/14 12:00 | 08/01/14 17:00 | 08/01/14 12:00 | 08/01/14 15:30 | 08/01/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.168,00 (+40,00) | 12.203,00 | 12.100,00 | 12.225,00 | 12.195,00 | 12.245,00 | 12.190,00 | |
Jual | 12.290,00 (+40,00) | 12.297,00 | 12.400,00 | 12.275,00 | 12.345,00 | 12.285,00 | 12.320,00 | ||
(SGD) Singapore Dollar | Beli | 9.572,81 (-3,19) | 9.545,00 | 9.595,42 | 9.610,43 | 9.322,00 | 9.621,70 | 9.590,00 | |
Jual | 9.676,40 (-3,57) | 9.742,00 | 9.675,42 | 9.660,43 | 9.922,00 | 9.670,60 | 9.710,00 | ||
(AUD) Australian Dollar | Beli | 10.853,86 (+36,90) | 10.825,00 | 10.763,00 | 10.882,72 | 10.668,00 | 10.897,55 | 10.880,00 | |
Jual | 10.968,83 (+34,48) | 11.063,00 | 11.079,00 | 10.962,72 | 11.168,00 | 10.958,85 | 11.020,00 | ||
(EUR) Euro | Beli | 16.580,12 (-155,31) | 16.565,00 | 16.456,80 | 16.617,97 | 16.409,00 | 16.648,85 | 16.640,00 | |
Jual | 16.748,81 (-158,64) | 16.817,00 | 16.900,80 | 16.717,97 | 16.909,00 | 16.724,35 | 16.780,00 | ||
(CNY) Chinese Yuan | Beli | 1.992,17 (+2,96) | 1.983,00 | 1.996,00 | 2.004,39 | 2.029,00 | 1.920,00 | ||
Jual | 2.012,15 (+2,93) | 2.066,00 | 2.053,30 | 2.044,39 | 2.042,50 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.569,11 (+5,11) | 1.530,00 | 1.568,25 | 1.569,68 | 1.503,00 | 1.579,10 | 1.575,00 | |
Jual | 1.585,05 (+5,22) | 1.632,00 | 1.591,15 | 1.589,68 | 1.653,00 | 1.584,50 | 1.587,00 | ||
(GBP) British Pound Sterling | Beli | 19.945,79 (-47,22) | 19.956,00 | 19.840,00 | 20.070,63 | 19.811,00 | 20.099,25 | 20.040,00 | |
Jual | 20.151,91 (-48,34) | 20.230,00 | 20.407,00 | 20.170,63 | 20.311,00 | 20.179,05 | 20.190,00 | ||
(JPY) Japanese Yen | Beli | 116,05 (+0,48) | 115,25 | 114,73 | 115,13 | 114,99 | 116,39 | 115,80 | |
Jual | 117,24 (+0,47) | 118,44 | 118,62 | 118,13 | 120,49 | 117,11 | 118,10 | ||
(CAD) Canadian Dollar | Beli | 11.273,97 (-108,48) | 11.242,00 | 11.146,35 | 11.278,80 | 11.176,00 | 11.308,25 | 11.290,00 | |
Jual | 11.392,29 (-111,14) | 11.463,00 | 11.478,35 | 11.348,80 | 11.526,00 | 11.362,95 | 11.420,00 | ||
(NZD) New Zealand Dollar | Beli | 10.083,62 (+116,83) | 10.064,00 | 9.976,75 | 10.102,49 | 10.115,55 | 10.110,00 | ||
Jual | 10.188,41 (+112,78) | 10.273,00 | 10.297,75 | 10.172,49 | 10.170,95 | 10.240,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.705,80 (+18,36) | 3.680,00 | ||||||
Jual | 3.746,38 (+18,44) | 3.800,00 | |||||||
(THB) Thai Baht | Beli | 367,84 (-1,02) | 320,00 | ||||||
Jual | 371,97 (-1,05) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.244,28 (+10,66) | 3.141,00 | 3.215,65 | 3.231,25 | 3.063,00 | |||
Jual | 3.277,07 (+10,66) | 3.400,00 | 3.317,65 | 3.301,25 | 3.463,00 | ||||
(PHP) Philippine Peso | Beli | 271,76 (-1,27) | |||||||
Jual | 274,54 (-1,49) | ||||||||
(KRW) South Korean Won | Beli | 11,42 (-0,06) | |||||||
Jual | 11,54 (-0,07) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.538,66 (-21,47) | |||||||
Jual | 5.223,25 (-1,38) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 43.011,66 (+80,69) | |||||||
Jual | 43.597,02 (+203,47) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.572,81 (-3,19) | |||||||
Jual | 9.676,40 (-3,57) | ||||||||