Kamis, 23 Januari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/01/14 11:00 | 23/01/14 09:00 | 23/01/14 16:30 | 23/01/14 08:30 | 23/01/14 15:30 | 23/01/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.112,00 (-16,00) | 12.118,00 | 12.000,00 | 12.155,00 | 12.095,00 | 12.165,00 | 12.110,00 | |
Jual | 12.234,00 (-16,00) | 12.232,00 | 12.300,00 | 12.195,00 | 12.245,00 | 12.195,00 | 12.240,00 | ||
(SGD) Singapore Dollar | Beli | 9.448,47 (-127,53) | 9.398,00 | 9.435,70 | 9.485,41 | 9.201,00 | 9.476,90 | 9.430,00 | |
Jual | 9.544,39 (-135,58) | 9.607,00 | 9.535,70 | 9.525,41 | 9.801,00 | 9.517,40 | 9.560,00 | ||
(AUD) Australian Dollar | Beli | 10.660,98 (-155,98) | 10.627,00 | 10.531,50 | 10.674,75 | 10.509,00 | 10.686,35 | 10.660,00 | |
Jual | 10.773,26 (-161,09) | 10.881,00 | 10.843,50 | 10.744,75 | 11.009,00 | 10.738,35 | 10.800,00 | ||
(EUR) Euro | Beli | 16.406,92 (-328,51) | 16.343,00 | 16.351,40 | 16.561,84 | 16.230,00 | 16.552,35 | 16.430,00 | |
Jual | 16.577,07 (-330,38) | 16.620,00 | 16.796,40 | 16.641,84 | 16.730,00 | 16.613,95 | 16.560,00 | ||
(CNY) Chinese Yuan | Beli | 1.982,10 (-7,11) | 1.969,00 | 1.979,30 | 1.991,84 | 2.014,40 | 1.950,00 | ||
Jual | 2.002,06 (-7,16) | 2.056,00 | 2.036,60 | 2.031,84 | 2.026,55 | 2.070,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.561,17 (-2,83) | 1.518,00 | 1.554,10 | 1.559,28 | 1.494,00 | 1.568,10 | 1.563,00 | |
Jual | 1.576,99 (-2,84) | 1.622,00 | 1.580,50 | 1.579,28 | 1.644,00 | 1.572,20 | 1.575,00 | ||
(GBP) British Pound Sterling | Beli | 20.063,53 (+70,52) | 20.010,00 | 19.898,70 | 20.182,68 | 19.912,00 | 20.193,15 | 20.110,00 | |
Jual | 20.270,51 (+70,26) | 20.318,00 | 20.469,70 | 20.262,68 | 20.412,00 | 20.256,75 | 20.240,00 | ||
(JPY) Japanese Yen | Beli | 115,82 (+0,25) | 114,50 | 114,57 | 115,24 | 114,38 | 116,40 | 115,60 | |
Jual | 117,02 (+0,25) | 117,87 | 118,48 | 118,24 | 119,88 | 117,03 | 117,90 | ||
(CAD) Canadian Dollar | Beli | 10.880,34 (-502,11) | 10.845,00 | 10.721,85 | 10.874,51 | 10.783,00 | 10.916,75 | 10.870,00 | |
Jual | 10.995,87 (-507,56) | 11.074,00 | 11.040,85 | 10.944,51 | 11.133,00 | 10.960,35 | 11.010,00 | ||
(NZD) New Zealand Dollar | Beli | 10.033,58 (+66,79) | 9.983,00 | 9.924,45 | 10.074,52 | 10.079,85 | 10.030,00 | ||
Jual | 10.143,21 (+67,58) | 10.207,00 | 10.245,45 | 10.144,52 | 10.126,85 | 10.160,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.635,05 (-52,39) | 3.600,00 | ||||||
Jual | 3.674,98 (-52,96) | 3.730,00 | |||||||
(THB) Thai Baht | Beli | 367,25 (-1,61) | 330,00 | ||||||
Jual | 371,18 (-1,84) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.229,44 (-4,18) | 3.119,00 | 3.189,00 | 3.211,34 | 3.045,00 | |||
Jual | 3.262,14 (-4,27) | 3.382,00 | 3.291,00 | 3.281,34 | 3.445,00 | ||||
(PHP) Philippine Peso | Beli | 267,43 (-5,60) | |||||||
Jual | 270,25 (-5,78) | ||||||||
(KRW) South Korean Won | Beli | 11,29 (-0,19) | |||||||
Jual | 11,41 (-0,20) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.481,44 (-78,69) | |||||||
Jual | 5.199,45 (-25,18) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 42.798,59 (-132,38) | |||||||
Jual | 43.260,25 (-133,30) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.448,47 (-127,53) | |||||||
Jual | 9.544,39 (-135,58) | ||||||||