| Selasa, 28 Januari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 28/01/14 11:30 | 28/01/14 09:00 | 28/01/14 17:00 | 28/01/14 16:00 | 28/01/14 15:30 | 28/01/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.206,00 (+78,00) | 12.203,00 | 12.075,00 | 12.190,00 | 12.140,00 | 12.215,00 | 12.200,00 | |
| Jual | 12.328,00 (+78,00) | 12.307,00 | 12.375,00 | 12.240,00 | 12.290,00 | 12.255,00 | 12.310,00 | ||
| (SGD) Singapore Dollar | Beli | 9.571,83 (-4,17) | 9.517,00 | 9.546,00 | 9.566,31 | 9.298,00 | 9.586,80 | 9.550,00 | |
| Jual | 9.673,57 (-6,40) | 9.721,00 | 9.646,00 | 9.616,31 | 9.898,00 | 9.635,60 | 9.680,00 | ||
| (AUD) Australian Dollar | Beli | 10.691,24 (-125,72) | 10.618,00 | 10.627,50 | 10.709,32 | 10.497,00 | 10.730,35 | 10.700,00 | |
| Jual | 10.803,03 (-131,32) | 10.864,00 | 10.940,50 | 10.779,32 | 10.997,00 | 10.791,25 | 10.810,00 | ||
| (EUR) Euro | Beli | 16.690,48 (-44,95) | 16.622,00 | 16.487,70 | 16.637,15 | 16.443,00 | 16.681,45 | 16.720,00 | |
| Jual | 16.859,77 (-47,68) | 16.887,00 | 16.935,70 | 16.717,15 | 16.943,00 | 16.756,95 | 16.830,00 | ||
| (CNY) Chinese Yuan | Beli | 1.999,25 (+10,04) | 1.984,00 | 1.992,00 | 1.998,76 | 2.023,70 | 1.970,00 | ||
| Jual | 2.019,23 (+10,01) | 2.069,00 | 2.049,30 | 2.038,76 | 2.037,20 | 2.080,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.572,01 (+8,01) | 1.528,00 | 1.560,25 | 1.563,43 | 1.499,00 | 1.573,30 | 1.573,00 | |
| Jual | 1.587,82 (+7,99) | 1.630,00 | 1.586,45 | 1.583,43 | 1.649,00 | 1.578,70 | 1.584,00 | ||
| (GBP) British Pound Sterling | Beli | 20.239,99 (+246,98) | 20.166,00 | 20.003,75 | 20.216,76 | 20.041,00 | 20.282,25 | 20.310,00 | |
| Jual | 20.447,22 (+246,97) | 20.458,00 | 20.574,75 | 20.296,76 | 20.541,00 | 20.362,55 | 20.430,00 | ||
| (JPY) Japanese Yen | Beli | 118,96 (+3,39) | 117,66 | 116,56 | 116,96 | 116,84 | 118,59 | 119,00 | |
| Jual | 120,20 (+3,43) | 121,06 | 120,54 | 119,96 | 122,34 | 119,32 | 120,00 | ||
| (CAD) Canadian Dollar | Beli | 10.978,59 (-403,86) | 10.919,00 | 10.845,25 | 10.957,14 | 10.840,00 | 11.006,05 | 10.990,00 | |
| Jual | 11.094,31 (-409,12) | 11.139,00 | 11.168,25 | 11.027,14 | 11.190,00 | 11.059,05 | 11.100,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.056,52 (+89,73) | 9.975,00 | 9.986,90 | 10.076,59 | 10.109,05 | 10.070,00 | ||
| Jual | 10.160,74 (+85,11) | 10.191,00 | 10.307,90 | 10.146,59 | 10.164,45 | 10.190,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.652,30 (-35,14) | 3.620,00 | ||||||
| Jual | 3.692,12 (-35,82) | 3.730,00 | |||||||
| (THB) Thai Baht | Beli | 370,78 (+1,92) | 320,00 | ||||||
| Jual | 374,94 (+1,92) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.254,33 (+20,71) | 3.141,00 | 3.209,05 | 3.222,01 | 3.057,00 | |||
| Jual | 3.287,29 (+20,88) | 3.403,00 | 3.311,05 | 3.292,01 | 3.457,00 | ||||
| (PHP) Philippine Peso | Beli | 269,33 (-3,70) | |||||||
| Jual | 272,14 (-3,89) | ||||||||
| (KRW) South Korean Won | Beli | 11,31 (-0,17) | |||||||
| Jual | 11,43 (-0,18) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.516,22 (-43,91) | |||||||
| Jual | 5.177,76 (-46,87) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 43.161,24 (+230,27) | |||||||
| Jual | 43.747,34 (+353,79) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.571,83 (-4,17) | |||||||
| Jual | 9.673,57 (-6,40) | ||||||||