| Senin, 27 Januari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 27/01/14 11:30 | 27/01/14 12:00 | 27/01/14 17:00 | 27/01/14 17:00 | 27/01/14 15:30 | 27/01/14 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.137,00 (+9,00) | 12.213,00 | 12.100,00 | 12.235,00 | 12.185,00 | 12.235,00 | 12.190,00 | |
| Jual | 12.259,00 (+9,00) | 12.305,00 | 12.400,00 | 12.275,00 | 12.335,00 | 12.275,00 | 12.320,00 | ||
| (SGD) Singapore Dollar | Beli | 9.499,10 (-76,90) | 9.497,00 | 9.545,40 | 9.577,36 | 9.294,00 | 9.574,00 | 9.540,00 | |
| Jual | 9.598,34 (-81,63) | 9.691,00 | 9.645,40 | 9.627,36 | 9.894,00 | 9.622,60 | 9.670,00 | ||
| (AUD) Australian Dollar | Beli | 10.556,76 (-260,20) | 10.567,00 | 10.523,80 | 10.645,86 | 10.419,00 | 10.649,95 | 10.620,00 | |
| Jual | 10.667,78 (-266,57) | 10.802,00 | 10.833,80 | 10.715,86 | 10.919,00 | 10.710,65 | 10.750,00 | ||
| (EUR) Euro | Beli | 16.609,48 (-125,95) | 16.651,00 | 16.580,35 | 16.745,69 | 16.529,00 | 16.736,85 | 16.700,00 | |
| Jual | 16.778,89 (-128,56) | 16.901,00 | 17.029,35 | 16.825,69 | 17.029,00 | 16.812,55 | 16.810,00 | ||
| (CNY) Chinese Yuan | Beli | 1.988,95 (-0,26) | 1.986,00 | 1.997,00 | 2.006,28 | 2.025,60 | 1.970,00 | ||
| Jual | 2.008,95 (-0,27) | 2.069,00 | 2.054,40 | 2.046,28 | 2.039,15 | 2.080,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.563,36 (-0,64) | 1.530,00 | 1.564,85 | 1.568,56 | 1.505,00 | 1.576,30 | 1.573,00 | |
| Jual | 1.579,14 (-0,69) | 1.631,00 | 1.591,15 | 1.588,56 | 1.655,00 | 1.581,70 | 1.586,00 | ||
| (GBP) British Pound Sterling | Beli | 20.016,34 (+23,33) | 20.091,00 | 19.950,95 | 20.227,33 | 19.978,00 | 20.211,45 | 20.180,00 | |
| Jual | 20.222,45 (+22,20) | 20.362,00 | 20.520,95 | 20.307,33 | 20.478,00 | 20.291,55 | 20.310,00 | ||
| (JPY) Japanese Yen | Beli | 118,55 (+2,98) | 117,98 | 117,70 | 118,03 | 117,91 | 119,24 | 119,00 | |
| Jual | 119,79 (+3,02) | 121,28 | 121,72 | 121,03 | 123,41 | 119,99 | 120,30 | ||
| (CAD) Canadian Dollar | Beli | 10.961,89 (-420,56) | 10.973,00 | 10.911,35 | 11.045,48 | 10.901,00 | 11.043,95 | 11.020,00 | |
| Jual | 11.077,08 (-426,35) | 11.184,00 | 11.235,35 | 11.115,48 | 11.251,00 | 11.097,15 | 11.150,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.980,26 (+13,47) | 9.979,00 | 9.924,50 | 10.053,33 | 10.058,35 | 10.030,00 | ||
| Jual | 10.084,25 (+8,62) | 10.186,00 | 10.244,50 | 10.123,33 | 10.113,55 | 10.180,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.629,49 (-57,95) | 3.610,00 | ||||||
| Jual | 3.669,26 (-58,68) | 3.720,00 | |||||||
| (THB) Thai Baht | Beli | 368,23 (-0,63) | 310,00 | ||||||
| Jual | 372,73 (-0,29) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.236,02 (+2,40) | 3.143,00 | 3.215,75 | 3.232,68 | 3.069,00 | |||
| Jual | 3.268,98 (+2,57) | 3.402,00 | 3.317,75 | 3.302,68 | 3.469,00 | ||||
| (PHP) Philippine Peso | Beli | 267,19 (-5,84) | |||||||
| Jual | 269,99 (-6,04) | ||||||||
| (KRW) South Korean Won | Beli | 11,19 (-0,29) | |||||||
| Jual | 11,31 (-0,30) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.490,69 (-69,44) | |||||||
| Jual | 5.197,82 (-26,81) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.902,09 (-28,88) | |||||||
| Jual | 43.456,22 (+62,67) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.499,10 (-76,90) | |||||||
| Jual | 9.598,34 (-81,63) | ||||||||