| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 28/11/2025 | Beli | 281,60 (-0,15) | 279,54 | 279,54 | 280,72 |
| Jual | 284,69 (-0,05) | 287,08 | 287,08 | 286,74 | |
| Kamis 27/11/2025 | Beli | 281,75 (+0,36) | 279,65 | 279,65 | 281,14 |
| Jual | 284,74 (+0,41) | 287,10 | 287,10 | 286,82 | |
| Rabu 26/11/2025 | Beli | 281,39 (-0,89) | 279,21 | 279,21 | 280,80 |
| Jual | 284,33 (-0,94) | 286,63 | 286,63 | 286,42 | |
| Selasa 25/11/2025 | Beli | 282,28 (-0,32) | 280,06 | 280,06 | 280,86 |
| Jual | 285,27 (-0,36) | 287,52 | 287,52 | 286,71 | |
| Senin 24/11/2025 | Beli | 282,60 (+0,64) | 280,06 | 280,06 | 281,09 |
| Jual | 285,63 (+0,69) | 287,52 | 287,52 | 286,71 | |
| Jumat 21/11/2025 | Beli | 281,96 (-0,48) | 279,90 | 279,90 | 280,44 |
| Jual | 284,94 (-0,53) | 287,37 | 287,37 | 285,98 | |
| Kamis 20/11/2025 | Beli | 282,44 (-0,12) | 280,43 | 280,43 | 281,63 |
| Jual | 285,47 (-0,13) | 286,14 | 286,14 | 285,24 | |
| Rabu 19/11/2025 | Beli | 282,56 (+0,36) | 280,25 | 280,25 | 281,22 |
| Jual | 285,60 (+0,06) | 287,74 | 287,74 | 286,71 | |
| Selasa 18/11/2025 | Beli | 282,20 (+0,73) | 280,04 | 280,04 | 280,65 |
| Jual | 285,54 (+1,05) | 287,77 | 287,77 | 286,03 | |
| Senin 17/11/2025 | Beli | 281,47 (-0,38) | 279,99 | 279,99 | 280,99 |
| Jual | 284,49 (-0,70) | 285,99 | 285,99 | 284,36 | |
| Sabtu 15/11/2025 | Beli | 281,85 | 279,23 | 279,23 | 280,03 |
| Jual | 285,19 | 286,75 | 286,75 | 285,67 | |
| Sabtu 29/11/2025 | Beli | 280,61 | 280,61 | 281,47 | |
| Jual | 288,15 | 288,15 | 287,01 | ||
| Sabtu 22/11/2025 | Beli | 280,43 | 280,43 | 281,24 | |
| Jual | 287,93 | 287,93 | 286,91 | ||