| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 13/02/2026 | Beli | 287,99 (+1,62) | |||
| Jual | 291,06 (+1,62) | ||||
| Kamis 12/02/2026 | Beli | 286,37 (+0,84) | |||
| Jual | 289,44 (+0,84) | ||||
| Rabu 11/02/2026 | Beli | 285,53 (-0,93) | |||
| Jual | 288,60 (-0,94) | ||||
| Selasa 10/02/2026 | Beli | 286,46 (-0,22) | |||
| Jual | 289,54 (-0,22) | ||||
| Senin 09/02/2026 | Beli | 286,68 (+1,71) | 285,65 | 285,65 | 286,86 |
| Jual | 289,76 (+1,73) | 291,44 | 291,44 | 290,40 | |
| Jumat 06/02/2026 | Beli | 284,97 (+2,03) | |||
| Jual | 288,03 (+2,04) | ||||
| Kamis 05/02/2026 | Beli | 282,94 (-0,34) | |||
| Jual | 285,99 (-0,31) | ||||
| Rabu 04/02/2026 | Beli | 283,28 (-0,45) | |||
| Jual | 286,30 (-0,43) | ||||
| Selasa 03/02/2026 | Beli | 283,73 (+0,02) | |||
| Jual | 286,73 | ||||
| Senin 02/02/2026 | Beli | 283,71 (+0,46) | |||
| Jual | 286,73 (+0,48) | ||||
| Jumat 30/01/2026 | Beli | 283,25 (+0,18) | |||
| Jual | 286,25 (+0,15) | ||||
| Kamis 29/01/2026 | Beli | 283,07 (+0,22) | |||
| Jual | 286,10 (+0,24) | ||||
| Rabu 28/01/2026 | Beli | 282,85 (-0,19) | |||
| Jual | 285,86 (-0,17) | ||||
| Selasa 27/01/2026 | Beli | 283,04 (-0,34) | |||
| Jual | 286,03 (-0,42) | ||||
| Senin 26/01/2026 | Beli | 283,38 (-0,80) | |||
| Jual | 286,45 (-0,73) | ||||
| Jumat 23/01/2026 | Beli | 284,18 (-0,40) | 282,42 | 282,42 | 283,41 |
| Jual | 287,18 (-0,42) | 288,14 | 288,14 | 286,99 | |
| Kamis 22/01/2026 | Beli | 284,58 (+0,53) | 282,00 | 282,00 | 283,71 |
| Jual | 287,60 (+0,54) | 289,41 | 289,41 | 288,39 | |
| Rabu 21/01/2026 | Beli | 284,05 (+0,69) | 283,08 | 283,08 | 284,12 |
| Jual | 287,06 (+0,76) | 288,78 | 288,78 | 287,57 | |
| Selasa 20/01/2026 | Beli | 283,36 (+0,98) | 282,75 | 282,75 | 283,84 |
| Jual | 286,30 (+0,91) | 288,41 | 288,41 | 287,29 | |
| Senin 19/01/2026 | Beli | 282,38 (-0,09) | 282,01 | 282,01 | 283,12 |
| Jual | 285,39 (-0,02) | 287,69 | 287,69 | 286,55 | |