| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 15/05/2025 | Beli | 294,90 (-1,71) | 292,32 | 292,32 | 292,32 |
| Jual | 298,06 (-1,69) | 300,18 | 300,18 | 300,18 | |
| Rabu 14/05/2025 | Beli | 296,61 (+1,60) | 292,28 | 292,28 | 292,28 |
| Jual | 299,75 (+1,62) | 300,15 | 300,15 | 300,15 | |
| Selasa 13/05/2025 | Beli | 295,01 | 293,86 | 293,86 | 293,86 |
| Jual | 298,13 | 301,75 | 301,75 | 301,75 | |
| Senin 12/05/2025 | Beli | 295,01 | 293,86 | 293,86 | 293,86 |
| Jual | 298,13 | 301,75 | 301,75 | 301,75 | |
| Jumat 09/05/2025 | Beli | 295,01 (-1,76) | 294,08 | 294,08 | 294,08 |
| Jual | 298,13 (-1,86) | 300,32 | 300,32 | 300,32 | |
| Kamis 08/05/2025 | Beli | 296,77 (+2,17) | 292,63 | 292,63 | 292,63 |
| Jual | 299,99 (+2,25) | 300,51 | 300,51 | 300,51 | |
| Rabu 07/05/2025 | Beli | 294,60 (+1,71) | 294,77 | 294,77 | 294,77 |
| Jual | 297,74 (+1,67) | 302,64 | 302,64 | 302,64 | |
| Selasa 06/05/2025 | Beli | 292,89 (-2,15) | 291,86 | 291,86 | 291,86 |
| Jual | 296,07 (-2,17) | 299,71 | 299,71 | 299,71 | |
| Senin 05/05/2025 | Beli | 295,04 (-1,99) | 290,64 | 290,64 | 290,64 |
| Jual | 298,24 (-1,92) | 298,50 | 298,50 | 298,50 | |
| Jumat 02/05/2025 | Beli | 297,03 (-0,52) | 291,67 | 291,67 | 291,67 |
| Jual | 300,16 (-0,61) | 299,60 | 299,60 | 299,60 | |
| Kamis 01/05/2025 | Beli | 297,55 | 293,28 | 293,28 | 293,28 |
| Jual | 300,77 | 301,09 | 301,09 | 301,09 | |
| Rabu 30/04/2025 | Beli | 297,55 (+0,23) | 293,28 | 293,28 | 293,28 |
| Jual | 300,77 (+0,28) | 301,09 | 301,09 | 301,09 | |
| Selasa 29/04/2025 | Beli | 297,32 (-0,28) | 294,67 | 294,67 | 294,67 |
| Jual | 300,49 (-0,26) | 302,53 | 302,53 | 302,53 | |
| Senin 28/04/2025 | Beli | 297,60 (+0,66) | 294,99 | 294,99 | 294,99 |
| Jual | 300,75 (+0,68) | 302,76 | 302,76 | 302,76 | |
| Jumat 25/04/2025 | Beli | 296,94 (+0,16) | 295,34 | 295,34 | 295,34 |
| Jual | 300,07 (+0,10) | 303,17 | 303,17 | 303,17 | |
| Kamis 24/04/2025 | Beli | 296,78 (+0,87) | 294,65 | 294,65 | 294,65 |
| Jual | 299,97 (+0,92) | 302,44 | 302,44 | 302,44 | |
| Rabu 23/04/2025 | Beli | 295,91 (+0,65) | 295,35 | 295,35 | 295,35 |
| Jual | 299,05 (+0,69) | 301,26 | 301,26 | 301,26 | |
| Selasa 22/04/2025 | Beli | 295,26 (-0,35) | 293,58 | 293,58 | 293,58 |
| Jual | 298,36 (-0,57) | 301,30 | 301,30 | 301,30 | |
| Senin 21/04/2025 | Beli | 295,61 (+0,30) | 293,03 | 293,03 | 293,03 |
| Jual | 298,93 (+0,48) | 300,79 | 300,79 | 300,79 | |