| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Rabu 20/08/2025 | Beli | 282,89 (+1,22) | 281,69 | 281,69 | 282,39 |
| Jual | 285,87 (+1,26) | 289,40 | 289,40 | 288,19 | |
| Selasa 19/08/2025 | Beli | 281,67 (-0,06) | 280,68 | 280,68 | 281,55 |
| Jual | 284,61 (-0,30) | 288,34 | 288,34 | 287,28 | |
| Senin 18/08/2025 | Beli | 281,73 | 279,52 | 279,52 | 280,94 |
| Jual | 284,91 | 287,21 | 287,21 | 286,78 | |
| Jumat 15/08/2025 | Beli | 281,73 (-2,88) | 279,52 | 279,52 | 280,40 |
| Jual | 284,91 (-2,71) | 287,21 | 287,21 | 286,48 | |
| Kamis 14/08/2025 | Beli | 284,61 (+0,55) | 279,13 | 279,13 | 280,10 |
| Jual | 287,62 (+0,53) | 287,02 | 287,02 | 285,37 | |
| Rabu 13/08/2025 | Beli | 284,06 (+0,66) | 281,81 | 281,81 | 282,77 |
| Jual | 287,09 (+0,72) | 289,55 | 289,55 | 288,61 | |
| Selasa 12/08/2025 | Beli | 283,40 (-0,59) | 281,66 | 281,66 | 283,60 |
| Jual | 286,37 (-0,61) | 289,34 | 289,34 | 287,24 | |
| Senin 11/08/2025 | Beli | 283,99 (+0,02) | 281,72 | 281,72 | 282,74 |
| Jual | 286,98 (+0,02) | 289,36 | 289,36 | 287,61 | |
| Jumat 08/08/2025 | Beli | 283,97 (+0,72) | 281,81 | 281,81 | 282,79 |
| Jual | 286,96 (+0,56) | 289,47 | 289,47 | 288,90 | |
| Kamis 07/08/2025 | Beli | 283,25 (+0,51) | 281,88 | 281,88 | 283,29 |
| Jual | 286,40 (+0,62) | 287,97 | 287,97 | 288,21 | |
| Rabu 06/08/2025 | Beli | 282,74 (-1,34) | 280,62 | 280,62 | 282,95 |
| Jual | 285,78 (-1,46) | 288,37 | 288,37 | 287,80 | |
| Selasa 05/08/2025 | Beli | 284,08 (+1,96) | 280,58 | 280,58 | 282,45 |
| Jual | 287,24 (+2,16) | 288,21 | 288,21 | 287,25 | |
| Senin 04/08/2025 | Beli | 282,12 (+1,44) | 281,89 | 281,89 | 283,65 |
| Jual | 285,08 (+1,42) | 289,69 | 289,69 | 288,58 | |
| Jumat 01/08/2025 | Beli | 280,68 (-2,37) | 279,94 | 279,94 | 283,29 |
| Jual | 283,66 (-2,39) | 287,45 | 287,45 | 288,44 | |
| Kamis 31/07/2025 | Beli | 283,05 (-1,24) | 278,61 | 278,61 | 280,12 |
| Jual | 286,05 (-1,34) | 286,14 | 286,14 | 285,01 | |
| Rabu 30/07/2025 | Beli | 284,29 (+0,03) | 281,18 | 281,18 | 282,72 |
| Jual | 287,39 (+0,11) | 288,80 | 288,80 | 287,58 | |
| Selasa 29/07/2025 | Beli | 284,26 (-0,05) | 282,57 | 282,57 | 283,95 |
| Jual | 287,28 (-0,12) | 290,24 | 290,24 | 288,83 | |
| Senin 28/07/2025 | Beli | 284,31 (-1,52) | 282,35 | 282,35 | 283,34 |
| Jual | 287,40 (-1,43) | 290,02 | 290,02 | 288,24 | |