| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 17/10/2025 | Beli | 283,72 (-0,33) | 282,47 | 282,47 | 283,52 |
| Jual | 286,70 (-0,37) | 288,28 | 288,28 | 287,15 | |
| Kamis 16/10/2025 | Beli | 284,05 (+0,94) | 281,52 | 281,52 | 282,21 |
| Jual | 287,07 (+0,90) | 289,08 | 289,08 | 288,01 | |
| Rabu 15/10/2025 | Beli | 283,11 (-0,08) | 282,80 | 282,80 | 283,87 |
| Jual | 286,17 (+0,02) | 288,64 | 288,64 | 287,44 | |
| Selasa 14/10/2025 | Beli | 283,19 (+0,03) | 281,23 | 281,23 | 282,07 |
| Jual | 286,15 (-0,12) | 288,86 | 288,86 | 287,71 | |
| Senin 13/10/2025 | Beli | 283,16 (+0,93) | 280,95 | 280,95 | 282,72 |
| Jual | 286,27 (+0,97) | 288,43 | 288,43 | 286,39 | |
| Jumat 10/10/2025 | Beli | 282,23 (-2,70) | 280,78 | 280,78 | 283,07 |
| Jual | 285,30 (-2,87) | 288,35 | 288,35 | 287,20 | |
| Kamis 09/10/2025 | Beli | 284,93 (+1,54) | 280,31 | 280,31 | 282,31 |
| Jual | 288,17 (+1,75) | 287,97 | 287,97 | 286,00 | |
| Rabu 08/10/2025 | Beli | 283,39 (+0,47) | 282,11 | 282,11 | 282,98 |
| Jual | 286,42 (+0,44) | 289,79 | 289,79 | 288,81 | |
| Selasa 07/10/2025 | Beli | 282,92 (-2,60) | 281,00 | 281,00 | 281,45 |
| Jual | 285,98 (-2,59) | 288,57 | 288,57 | 287,25 | |
| Senin 06/10/2025 | Beli | 285,52 (+1,20) | 282,55 | 282,55 | 282,65 |
| Jual | 288,57 (+1,20) | 290,13 | 290,13 | 288,31 | |
| Jumat 03/10/2025 | Beli | 284,32 (-0,94) | 282,55 | 282,55 | 283,52 |
| Jual | 287,37 (-0,94) | 290,13 | 290,13 | 289,31 | |
| Kamis 02/10/2025 | Beli | 285,26 (+0,07) | 283,02 | 283,02 | 283,01 |
| Jual | 288,31 (-0,08) | 288,86 | 288,86 | 286,75 | |
| Rabu 01/10/2025 | Beli | 285,19 (-0,20) | 282,48 | 282,48 | 283,55 |
| Jual | 288,39 (-0,10) | 290,12 | 290,12 | 289,37 | |
| Selasa 30/09/2025 | Beli | 285,39 (-1,46) | 282,81 | 282,81 | 283,24 |
| Jual | 288,49 (-1,53) | 290,38 | 290,38 | 289,34 | |
| Senin 29/09/2025 | Beli | 286,85 (+0,15) | 284,46 | 284,46 | 285,40 |
| Jual | 290,02 (+0,14) | 290,40 | 290,40 | 289,01 | |
| Jumat 26/09/2025 | Beli | 286,70 (-1,96) | 285,35 | 285,35 | 286,14 |
| Jual | 289,88 (-1,93) | 291,30 | 291,30 | 290,41 | |
| Kamis 25/09/2025 | Beli | 288,66 (-0,21) | 284,58 | 284,58 | 284,97 |
| Jual | 291,81 (-0,17) | 292,30 | 292,30 | 291,36 | |
| Rabu 24/09/2025 | Beli | 288,87 (-0,67) | 287,40 | 287,40 | 288,59 |
| Jual | 291,98 (-0,62) | 293,29 | 293,29 | 292,26 | |
| Selasa 23/09/2025 | Beli | 289,54 (+0,90) | 287,29 | 287,29 | 288,40 |
| Jual | 292,60 (+0,86) | 294,96 | 294,96 | 294,47 | |
| Senin 22/09/2025 | Beli | 288,64 (+1,03) | 288,29 | 288,29 | 288,99 |
| Jual | 291,74 (+1,07) | 294,15 | 294,15 | 292,85 | |