Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update		BI	BRI
			Bank Notes	DD/TT	e-Rate
Senin 31/03/2025	Beli	285,96	284,86	284,86	284,86
	Jual	289,03	292,49	292,49	292,49
Jumat 28/03/2025	Beli	285,96	284,86	284,86	284,86
	Jual	289,03	292,49	292,49	292,49
Kamis 27/03/2025	Beli	285,96 (-1,60)	284,86	284,86	284,86
	Jual	289,03 (-1,65)	292,49	292,49	292,49
Rabu 26/03/2025	Beli	287,56 (+0,13)	283,90	283,90	283,90
	Jual	290,68 (+0,23)	291,53	291,53	291,53
Selasa 25/03/2025	Beli	287,43 (+1,22)	285,24	285,24	285,24
	Jual	290,45 (+1,17)	292,93	292,93	292,93
Senin 24/03/2025	Beli	286,21 (-0,26)	285,27	285,27	285,27
	Jual	289,28 (-0,26)	292,89	292,89	292,89
Jumat 21/03/2025	Beli	286,47 (-0,45)	284,18	284,18	284,18
	Jual	289,54 (-0,46)	291,87	291,87	291,87
Kamis 20/03/2025	Beli	286,92 (+1,66)	284,41	284,41	284,41
	Jual	290,00 (+1,71)	292,09	292,09	292,09
Rabu 19/03/2025	Beli	285,26 (+0,90)	285,15	285,15	285,15
	Jual	288,29 (+0,94)	292,77	292,77	292,77
Selasa 18/03/2025	Beli	284,36 (-0,42)	283,07	283,07	283,07
	Jual	287,35 (-0,47)	290,71	290,71	290,71
Senin 17/03/2025	Beli	284,78 (-0,05)	282,58	282,58	282,58
	Jual	287,82 (-0,05)	290,20	290,20	290,20
Jumat 14/03/2025	Beli	284,83 (-0,42)	281,91	281,91	281,91
	Jual	287,87 (-0,43)	289,57	289,57	289,57
Kamis 13/03/2025	Beli	285,25 (-0,16)	282,64	282,64	282,64
	Jual	288,30 (-0,16)	290,30	290,30	290,30
Rabu 12/03/2025	Beli	285,41 (+2,53)	282,93	282,93	282,93
	Jual	288,46 (+2,56)	290,60	290,60	290,60
Selasa 11/03/2025	Beli	282,88 (-1,40)	283,19	283,19	283,19
	Jual	285,90 (-1,40)	290,86	290,86	290,86
Senin 10/03/2025	Beli	284,28 (+1,17)	281,07	281,07	281,07
	Jual	287,30 (+1,02)	288,72	288,72	288,72