| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 21/11/2024 | Beli | 267,80 (+0,26) | 268,04 | 268,04 | 268,04 |
| Jual | 270,51 (+0,23) | 272,83 | 272,83 | 272,83 | |
| Rabu 20/11/2024 | Beli | 267,54 (-1,09) | 266,04 | 266,04 | 266,04 |
| Jual | 270,28 (-1,19) | 272,51 | 272,51 | 272,51 | |
| Selasa 19/11/2024 | Beli | 268,63 (-0,43) | 265,90 | 265,90 | 265,90 |
| Jual | 271,47 (-0,41) | 272,40 | 272,40 | 272,40 | |
| Senin 18/11/2024 | Beli | 269,06 (+0,44) | 266,87 | 266,87 | 266,87 |
| Jual | 271,88 (+0,44) | 273,48 | 273,48 | 273,48 | |
| Jumat 15/11/2024 | Beli | 268,62 (+1,38) | 266,45 | 266,45 | 266,45 |
| Jual | 271,44 (+1,42) | 273,88 | 273,88 | 273,88 | |
| Kamis 14/11/2024 | Beli | 267,24 (+0,59) | 266,69 | 266,69 | 266,69 |
| Jual | 270,02 (+0,60) | 273,27 | 273,27 | 273,27 | |
| Rabu 13/11/2024 | Beli | 266,65 (+0,60) | 265,49 | 265,49 | 265,49 |
| Jual | 269,42 (+0,56) | 272,04 | 272,04 | 272,04 | |
| Selasa 12/11/2024 | Beli | 266,05 (-1,45) | 265,09 | 265,09 | 265,09 |
| Jual | 268,86 (-1,42) | 271,63 | 271,63 | 271,63 | |
| Senin 11/11/2024 | Beli | 267,50 (+0,33) | 264,38 | 264,38 | 264,38 |
| Jual | 270,28 (+0,38) | 270,98 | 270,98 | 270,98 | |
| Jumat 08/11/2024 | Beli | 267,17 (-1,46) | 265,75 | 265,75 | 265,75 |
| Jual | 269,90 (-1,53) | 272,35 | 272,35 | 272,35 | |
| Kamis 07/11/2024 | Beli | 268,63 (-0,31) | 265,47 | 265,47 | 265,47 |
| Jual | 271,43 (-0,28) | 271,18 | 271,18 | 271,18 | |
| Rabu 06/11/2024 | Beli | 268,94 (+0,49) | 266,21 | 266,21 | 266,21 |
| Jual | 271,71 (+0,42) | 272,76 | 272,76 | 272,76 | |
| Selasa 05/11/2024 | Beli | 268,45 (+0,61) | 266,60 | 266,60 | 266,60 |
| Jual | 271,29 (+0,67) | 273,16 | 273,16 | 273,16 | |
| Senin 04/11/2024 | Beli | 267,84 (-1,03) | 266,76 | 266,76 | 266,76 |
| Jual | 270,62 (-1,04) | 273,35 | 273,35 | 273,35 | |
| Jumat 01/11/2024 | Beli | 268,87 (+0,14) | 265,89 | 265,89 | 265,89 |
| Jual | 271,66 (+0,09) | 272,47 | 272,47 | 272,47 | |
| Kamis 31/10/2024 | Beli | 268,73 (-0,24) | 267,26 | 267,26 | 267,26 |
| Jual | 271,57 (-0,22) | 273,01 | 273,01 | 273,01 | |
| Rabu 30/10/2024 | Beli | 268,97 (+0,39) | 266,78 | 266,78 | 266,78 |
| Jual | 271,79 (+0,46) | 272,52 | 272,52 | 272,52 | |
| Selasa 29/10/2024 | Beli | 268,58 (+2,07) | 267,16 | 267,16 | 267,16 |
| Jual | 271,33 (+2,00) | 273,78 | 273,78 | 273,78 | |
| Senin 28/10/2024 | Beli | 266,51 (-0,99) | 266,66 | 266,66 | 266,66 |
| Jual | 269,33 (-0,95) | 273,22 | 273,22 | 273,22 | |