Jumat, 09 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
09/07/21 08:00 | 09/07/21 12:10 | 09/07/21 16:10 | 09/07/21 23:10 | 09/07/21 14:20 | 09/07/21 15:20 | 09/07/21 10:42 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.475,26 | 14.350,00 | 14.350,00 | 14.515,00 | 14.409,00 | 14.379,00 | 14.521,00 | 14.375,00 | 14.375,00 | 14.522,00 | 14.521,00 | 14.455,00 | 14.455,00 | 14.455,00 | |
Jual | 14.620,74 | 14.700,00 | 14.700,00 | 14.570,00 | 14.709,00 | 14.679,00 | 14.536,00 | 14.725,00 | 14.725,00 | 14.552,00 | 14.536,00 | 14.655,00 | 14.655,00 | 14.655,00 | ||
(SGD) Singapore Dollar | Beli | 10.705,76 | 10.529,00 | 10.539,00 | 10.710,00 | 10.640,00 | 10.615,82 | 10.722,52 | 10.443,00 | 10.578,00 | 10.709,43 | 10.722,00 | 10.594,07 | 10.594,07 | 10.594,07 | |
Jual | 10.814,16 | 10.926,00 | 10.926,00 | 10.765,00 | 10.870,00 | 10.844,82 | 10.737,55 | 11.063,00 | 10.928,00 | 10.756,15 | 10.743,00 | 10.867,81 | 10.867,81 | 10.867,81 | ||
(AUD) Australian Dollar | Beli | 10.765,25 | 10.553,00 | 10.563,00 | 10.765,00 | 10.660,00 | 10.667,90 | 10.798,30 | 10.501,00 | 10.661,00 | 10.768,06 | 10.797,00 | 10.676,06 | 10.676,06 | 10.676,06 | |
Jual | 10.876,37 | 11.007,00 | 11.007,00 | 10.810,00 | 10.947,00 | 10.948,90 | 10.816,49 | 11.121,00 | 10.961,00 | 10.849,97 | 10.820,00 | 10.918,14 | 10.918,14 | 10.918,14 | ||
(EUR) Euro | Beli | 17.112,65 | 16.906,00 | 16.916,00 | 17.180,00 | 17.023,00 | 17.009,05 | 17.187,42 | 16.860,00 | 16.995,00 | 17.157,74 | 17.190,00 | 17.064,49 | 17.064,49 | 17.064,49 | |
Jual | 17.290,49 | 17.479,00 | 17.479,00 | 17.240,00 | 17.456,00 | 17.408,05 | 17.211,44 | 17.580,00 | 17.445,00 | 17.252,85 | 17.210,00 | 17.393,44 | 17.393,44 | 17.393,44 | ||
(CNY) Chinese Yuan | Beli | 2.233,42 | 2.137,00 | 2.177,00 | 2.225,00 | 2.176,00 | 2.155,10 | 2.232,62 | 2.219,19 | 2.235,00 | 2.157,47 | 2.157,47 | 2.157,47 | |||
Jual | 2.256,04 | 2.310,00 | 2.300,00 | 2.260,00 | 2.334,00 | 2.323,00 | 2.243,07 | 2.258,43 | 2.246,00 | 2.335,61 | 2.335,61 | 2.335,61 | ||||
(HKD) Hong Kong Dollar | Beli | 1.863,09 | 1.757,00 | 1.797,00 | 1.860,00 | 1.839,00 | 1.840,70 | 1.866,65 | 1.683,00 | 1.798,00 | 1.864,80 | 1.869,93 | 1.855,98 | 1.855,98 | 1.855,98 | |
Jual | 1.881,88 | 1.945,00 | 1.945,00 | 1.890,00 | 1.908,00 | 1.900,50 | 1.874,50 | 2.063,00 | 1.948,00 | 1.878,38 | 1.870,89 | 1.891,43 | 1.891,43 | 1.891,43 | ||
(GBP) British Pound Sterling | Beli | 19.954,15 | 19.669,00 | 19.709,00 | 20.000,00 | 19.824,00 | 19.791,35 | 20.017,04 | 19.695,00 | 19.830,00 | 19.976,46 | 20.007,00 | 19.866,84 | 19.866,84 | 19.866,84 | |
Jual | 20.160,54 | 20.337,00 | 20.337,00 | 20.070,00 | 20.308,00 | 20.266,35 | 20.039,41 | 20.415,00 | 20.280,00 | 20.077,39 | 20.031,00 | 20.228,21 | 20.228,21 | 20.228,21 | ||
(JPY) Japanese Yen | Beli | 131,74 | 128,00 | 129,00 | 132,00 | 129,38 | 129,98 | 131,97 | 127,75 | 129,15 | 131,58 | 131,97 | 130,56 | 130,56 | 130,56 | |
Jual | 133,10 | 135,00 | 135,00 | 132,00 | 135,98 | 134,22 | 132,13 | 136,75 | 135,15 | 132,70 | 132,14 | 134,28 | 134,28 | 134,28 | ||
(CAD) Canadian Dollar | Beli | 11.519,39 | 11.351,00 | 11.391,00 | 11.565,00 | 11.450,00 | 11.457,15 | 11.599,87 | 11.303,00 | 11.438,00 | 11.575,92 | 11.587,00 | 11.504,99 | 11.504,99 | 11.504,99 | |
Jual | 11.638,86 | 11.790,00 | 11.790,00 | 11.620,00 | 11.765,00 | 11.745,15 | 11.614,96 | 11.923,00 | 11.788,00 | 11.637,87 | 11.604,00 | 11.704,41 | 11.704,41 | 11.704,41 | ||
(NZD) New Zealand Dollar | Beli | 10.086,36 | 9.842,00 | 9.882,00 | 10.060,00 | 9.961,00 | 9.946,10 | 10.087,63 | 9.937,00 | 9.957,00 | 10.056,48 | 10.089,00 | 9.994,09 | 9.994,09 | 9.994,09 | |
Jual | 10.189,19 | 10.280,00 | 10.280,00 | 10.115,00 | 10.240,00 | 10.241,10 | 10.104,78 | 10.277,00 | 10.257,00 | 10.136,92 | 10.104,00 | 10.195,54 | 10.195,54 | 10.195,54 | ||
(MYR) Malaysian Ringgit | Beli | 3.460,50 | 3.416,50 | 3.459,46 | 3.101,00 | 3.251,00 | 3.464,00 | 3.286,60 | 3.286,60 | 3.286,60 | ||||||
Jual | 3.497,78 | 3.514,50 | 3.475,63 | 3.751,00 | 3.601,00 | 3.485,00 | 3.677,60 | 3.677,60 | 3.677,60 | |||||||
(THB) Thai Baht | Beli | 445,94 | 376,00 | 442,35 | 442,68 | 387,00 | 420,00 | 441,00 | 438,58 | 438,58 | 438,58 | |||||
Jual | 450,56 | 455,00 | 451,35 | 450,32 | 503,00 | 470,00 | 454,00 | 451,72 | 451,72 | 451,72 | ||||||
(SAR) Saudi Riyal | Beli | 3.859,25 | 3.704,00 | 3.694,00 | 3.855,00 | 3.741,00 | 3.820,65 | 3.869,67 | 3.619,00 | 3.704,00 | 3.864,00 | 3.855,10 | 3.855,10 | 3.855,10 | ||
Jual | 3.898,24 | 4.152,00 | 4.062,00 | 3.895,00 | 3.971,00 | 3.926,65 | 3.877,48 | 4.139,00 | 4.054,00 | 3.883,00 | 3.905,29 | 3.905,29 | 3.905,29 | |||
(PHP) Philippine Peso | Beli | 289,85 | 288,21 | 288,21 | 288,21 | |||||||||||
Jual | 292,88 | 293,76 | 293,76 | 293,76 | ||||||||||||
(KRW) South Korean Won | Beli | 12,60 | 12,60 | 12,60 | 12,60 | |||||||||||
Jual | 12,74 | 12,78 | 12,78 | 12,78 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.016,88 | 3.802,58 | 3.802,58 | 3.802,58 | |||||||||||
Jual | 4.276,57 | 4.288,65 | 4.288,65 | 4.288,65 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,55 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.009,22 | ||||||||||||||
Jual | 48.617,50 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.705,76 | 10.619,07 | 10.619,07 | 10.619,07 | |||||||||||
Jual | 10.814,16 | 10.877,81 | 10.877,81 | 10.877,81 | ||||||||||||