| Jumat, 20 Agustus 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 20/08/21 08:00 | 20/08/21 10:10 | 20/08/21 15:10 | 20/08/21 12:10 | 20/08/21 15:20 | 20/08/21 15:20 | 20/08/21 10:34 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.341,93 | 14.200,00 | 14.200,00 | 14.400,00 | 14.304,00 | 14.311,00 | 14.453,00 | 14.275,00 | 14.275,00 | 14.450,00 | 14.456,00 | 14.360,00 | 14.360,00 | 14.360,00 | |
| Jual | 14.486,07 | 14.550,00 | 14.550,00 | 14.490,00 | 14.604,00 | 14.611,00 | 14.468,00 | 14.625,00 | 14.625,00 | 14.475,00 | 14.468,00 | 14.560,00 | 14.560,00 | 14.560,00 | ||
| (SGD) Singapore Dollar | Beli | 10.508,45 | 10.338,00 | 10.348,00 | 10.550,00 | 10.479,00 | 10.492,12 | 10.598,73 | 10.292,00 | 10.427,00 | 10.577,55 | 10.595,00 | 10.450,30 | 10.450,30 | 10.450,30 | |
| Jual | 10.617,95 | 10.730,00 | 10.730,00 | 10.625,00 | 10.707,00 | 10.720,12 | 10.613,64 | 10.912,00 | 10.777,00 | 10.620,74 | 10.612,00 | 10.721,60 | 10.721,60 | 10.721,60 | ||
| (AUD) Australian Dollar | Beli | 10.257,35 | 10.057,00 | 10.067,00 | 10.300,00 | 10.193,00 | 10.164,95 | 10.292,41 | 10.012,00 | 10.172,00 | 10.242,16 | 10.280,00 | 10.215,06 | 10.215,06 | 10.215,06 | |
| Jual | 10.364,78 | 10.500,00 | 10.500,00 | 10.375,00 | 10.472,00 | 10.436,95 | 10.305,84 | 10.632,00 | 10.472,00 | 10.317,78 | 10.298,00 | 10.450,11 | 10.450,11 | 10.450,11 | ||
| (EUR) Euro | Beli | 16.755,68 | 16.506,00 | 16.516,00 | 16.850,00 | 16.671,00 | 16.707,65 | 16.882,89 | 16.527,00 | 16.662,00 | 16.850,14 | 16.884,00 | 16.735,34 | 16.735,34 | 16.735,34 | |
| Jual | 16.928,42 | 17.072,00 | 17.072,00 | 16.950,00 | 17.099,00 | 17.102,65 | 16.905,24 | 17.247,00 | 17.112,00 | 16.937,20 | 16.902,00 | 17.060,99 | 17.060,99 | 17.060,99 | ||
| (CNY) Chinese Yuan | Beli | 2.207,78 | 2.112,00 | 2.152,00 | 2.210,00 | 2.158,00 | 2.140,80 | 2.218,52 | 2.203,38 | 2.220,00 | 2.138,36 | 2.138,36 | 2.138,36 | |||
| Jual | 2.230,20 | 2.285,00 | 2.275,00 | 2.240,00 | 2.316,00 | 2.308,70 | 2.228,87 | 2.241,48 | 2.230,00 | 2.314,80 | 2.314,80 | 2.314,80 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.840,46 | 1.734,00 | 1.774,00 | 1.825,00 | 1.821,00 | 1.826,25 | 1.852,15 | 1.665,00 | 1.780,00 | 1.850,23 | 1.856,18 | 1.838,30 | 1.838,30 | 1.838,30 | |
| Jual | 1.859,05 | 1.920,00 | 1.920,00 | 1.880,00 | 1.889,00 | 1.885,95 | 1.860,00 | 2.045,00 | 1.930,00 | 1.863,03 | 1.856,61 | 1.873,66 | 1.873,66 | 1.873,66 | ||
| (GBP) British Pound Sterling | Beli | 19.608,29 | 19.251,00 | 19.291,00 | 19.670,00 | 19.471,00 | 19.473,25 | 19.697,82 | 19.341,00 | 19.476,00 | 19.637,55 | 19.690,00 | 19.529,33 | 19.529,33 | 19.529,33 | |
| Jual | 19.811,15 | 19.913,00 | 19.913,00 | 19.770,00 | 19.950,00 | 19.942,25 | 19.717,08 | 20.061,00 | 19.926,00 | 19.730,87 | 19.709,00 | 19.891,94 | 19.891,94 | 19.891,94 | ||
| (JPY) Japanese Yen | Beli | 130,88 | 127,00 | 128,00 | 131,00 | 128,46 | 129,84 | 131,83 | 127,18 | 128,58 | 131,44 | 131,86 | 129,89 | 129,89 | 129,89 | |
| Jual | 132,21 | 133,00 | 134,00 | 132,00 | 135,06 | 134,09 | 131,97 | 136,18 | 134,58 | 132,53 | 132,02 | 133,62 | 133,62 | 133,62 | ||
| (CAD) Canadian Dollar | Beli | 11.243,28 | 10.979,00 | 11.019,00 | 11.240,00 | 11.116,00 | 11.071,60 | 11.203,66 | 10.931,00 | 11.066,00 | 11.166,92 | 11.197,00 | 11.155,75 | 11.155,75 | 11.155,75 | |
| Jual | 11.359,84 | 11.406,00 | 11.406,00 | 11.300,00 | 11.426,00 | 11.350,60 | 11.218,24 | 11.551,00 | 11.416,00 | 11.221,80 | 11.212,00 | 11.352,16 | 11.352,16 | 11.352,16 | ||
| (NZD) New Zealand Dollar | Beli | 9.774,03 | 9.581,00 | 9.621,00 | 9.825,00 | 9.727,00 | 9.720,20 | 9.858,26 | 9.710,00 | 9.730,00 | 9.807,21 | 9.853,00 | 9.786,18 | 9.786,18 | 9.786,18 | |
| Jual | 9.878,05 | 10.014,00 | 10.014,00 | 9.910,00 | 10.002,00 | 10.011,20 | 9.875,23 | 10.050,00 | 10.030,00 | 9.883,53 | 9.867,00 | 9.985,36 | 9.985,36 | 9.985,36 | ||
| (MYR) Malaysian Ringgit | Beli | 3.380,94 | 3.362,15 | 3.404,20 | 3.036,00 | 3.186,00 | 3.405,00 | 3.230,72 | 3.230,72 | 3.230,72 | ||||||
| Jual | 3.416,53 | 3.458,15 | 3.419,85 | 3.686,00 | 3.536,00 | 3.422,00 | 3.611,29 | 3.611,29 | 3.611,29 | |||||||
| (THB) Thai Baht | Beli | 429,27 | 364,00 | 429,10 | 429,80 | 376,00 | 409,00 | 428,00 | 427,37 | 427,37 | 427,37 | |||||
| Jual | 433,71 | 443,00 | 438,10 | 437,29 | 492,00 | 459,00 | 441,00 | 440,13 | 440,13 | 440,13 | ||||||
| (SAR) Saudi Riyal | Beli | 3.824,00 | 3.666,00 | 3.656,00 | 3.820,00 | 3.713,00 | 3.802,90 | 3.851,95 | 3.593,00 | 3.678,00 | 3.851,00 | 3.830,49 | 3.830,49 | 3.830,49 | ||
| Jual | 3.862,64 | 4.111,00 | 4.021,00 | 3.880,00 | 3.943,00 | 3.908,90 | 3.859,76 | 4.113,00 | 4.028,00 | 3.862,00 | 3.880,69 | 3.880,69 | 3.880,69 | |||
| (PHP) Philippine Peso | Beli | 283,30 | 284,38 | 284,38 | 284,38 | |||||||||||
| Jual | 286,94 | 289,89 | 289,89 | 289,89 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,18 | 12,19 | 12,19 | 12,19 | |||||||||||
| Jual | 12,31 | 12,37 | 12,37 | 12,37 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.965,54 | 3.763,19 | 3.763,19 | 3.763,19 | |||||||||||
| Jual | 4.251,66 | 4.275,46 | 4.275,46 | 4.275,46 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
| Jual | 1,51 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.568,59 | ||||||||||||||
| Jual | 48.174,49 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.508,45 | 10.475,30 | 10.475,30 | 10.475,30 | |||||||||||
| Jual | 10.617,95 | 10.731,60 | 10.731,60 | 10.731,60 | ||||||||||||