| Minggu, 01 Agustus 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 30/07/21 09:00 | 30/07/21 13:10 | 30/07/21 15:10 | 30/07/21 17:10 | 30/07/21 14:20 | 30/07/21 15:20 | 30/07/21 11:47 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.418,55 | 14.200,00 | 14.200,00 | 14.440,00 | 14.274,00 | 14.314,00 | 14.456,00 | 14.270,00 | 14.270,00 | 14.458,00 | 14.456,00 | 14.370,00 | 14.370,00 | 14.370,00 | |
| Jual | 14.563,46 | 14.550,00 | 14.550,00 | 14.490,00 | 14.574,00 | 14.614,00 | 14.471,00 | 14.620,00 | 14.620,00 | 14.483,00 | 14.471,00 | 14.570,00 | 14.570,00 | 14.570,00 | ||
| (SGD) Singapore Dollar | Beli | 10.648,07 | 10.423,00 | 10.433,00 | 10.670,00 | 10.534,00 | 10.583,20 | 10.690,31 | 10.381,00 | 10.516,00 | 10.674,04 | 10.689,00 | 10.535,01 | 10.535,01 | 10.535,01 | |
| Jual | 10.757,47 | 10.819,00 | 10.819,00 | 10.710,00 | 10.764,00 | 10.813,20 | 10.705,35 | 11.001,00 | 10.866,00 | 10.717,83 | 10.706,00 | 10.821,11 | 10.821,11 | 10.821,11 | ||
| (AUD) Australian Dollar | Beli | 10.671,17 | 10.402,00 | 10.412,00 | 10.675,00 | 10.509,00 | 10.559,10 | 10.689,25 | 10.383,00 | 10.543,00 | 10.651,20 | 10.684,00 | 10.572,94 | 10.572,94 | 10.572,94 | |
| Jual | 10.781,33 | 10.853,00 | 10.853,00 | 10.708,00 | 10.796,00 | 10.839,10 | 10.701,57 | 11.003,00 | 10.843,00 | 10.729,01 | 10.699,00 | 10.812,67 | 10.812,67 | 10.812,67 | ||
| (EUR) Euro | Beli | 17.120,59 | 16.801,00 | 16.811,00 | 17.160,00 | 16.919,00 | 17.016,10 | 17.197,24 | 16.827,00 | 16.962,00 | 17.160,20 | 17.198,00 | 17.024,44 | 17.024,44 | 17.024,44 | |
| Jual | 17.298,48 | 17.374,00 | 17.374,00 | 17.205,00 | 17.353,00 | 17.417,10 | 17.221,30 | 17.547,00 | 17.412,00 | 17.247,80 | 17.218,00 | 17.349,44 | 17.349,44 | 17.349,44 | ||
| (CNY) Chinese Yuan | Beli | 2.232,18 | 2.125,00 | 2.165,00 | 2.230,00 | 2.167,00 | 2.157,00 | 2.234,71 | 2.219,49 | 2.235,00 | 2.153,12 | 2.153,12 | 2.153,12 | |||
| Jual | 2.255,03 | 2.299,00 | 2.289,00 | 2.248,00 | 2.325,00 | 2.325,20 | 2.245,39 | 2.258,13 | 2.246,00 | 2.332,01 | 2.332,01 | 2.332,01 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.854,21 | 1.738,00 | 1.778,00 | 1.850,00 | 1.821,00 | 1.831,05 | 1.856,98 | 1.669,00 | 1.784,00 | 1.855,08 | 1.860,43 | 1.843,09 | 1.843,09 | 1.843,09 | |
| Jual | 1.872,95 | 1.925,00 | 1.925,00 | 1.870,00 | 1.889,00 | 1.890,85 | 1.864,87 | 2.049,00 | 1.934,00 | 1.867,95 | 1.861,30 | 1.878,58 | 1.878,58 | 1.878,58 | ||
| (GBP) British Pound Sterling | Beli | 20.122,53 | 19.709,00 | 19.749,00 | 20.150,00 | 19.871,00 | 19.966,60 | 20.193,48 | 19.822,00 | 19.957,00 | 20.164,57 | 20.193,00 | 19.998,63 | 19.998,63 | 19.998,63 | |
| Jual | 20.326,22 | 20.382,00 | 20.382,00 | 20.208,00 | 20.359,00 | 20.446,60 | 20.214,60 | 20.542,00 | 20.407,00 | 20.258,82 | 20.215,00 | 20.362,94 | 20.362,94 | 20.362,94 | ||
| (JPY) Japanese Yen | Beli | 131,27 | 128,00 | 128,00 | 131,00 | 128,55 | 130,00 | 132,01 | 127,41 | 128,81 | 131,54 | 131,96 | 130,28 | 130,28 | 130,28 | |
| Jual | 132,61 | 134,00 | 134,00 | 132,00 | 135,15 | 134,25 | 132,16 | 136,41 | 134,81 | 132,62 | 132,14 | 134,00 | 134,00 | 134,00 | ||
| (CAD) Canadian Dollar | Beli | 11.565,37 | 11.305,00 | 11.345,00 | 11.600,00 | 11.405,00 | 11.483,15 | 11.623,16 | 11.309,00 | 11.444,00 | 11.605,39 | 11.620,00 | 11.519,89 | 11.519,89 | 11.519,89 | |
| Jual | 11.682,54 | 11.746,00 | 11.746,00 | 11.640,00 | 11.722,00 | 11.773,15 | 11.638,35 | 11.929,00 | 11.794,00 | 11.663,84 | 11.638,00 | 11.723,56 | 11.723,56 | 11.723,56 | ||
| (NZD) New Zealand Dollar | Beli | 10.080,01 | 9.840,00 | 9.880,00 | 10.115,00 | 9.951,00 | 9.990,70 | 10.130,67 | 9.968,00 | 9.988,00 | 10.096,02 | 10.128,00 | 10.027,31 | 10.027,31 | 10.027,31 | |
| Jual | 10.187,14 | 10.280,00 | 10.280,00 | 10.155,00 | 10.230,00 | 10.288,70 | 10.147,86 | 10.308,00 | 10.288,00 | 10.172,86 | 10.147,00 | 10.234,00 | 10.234,00 | 10.234,00 | ||
| (MYR) Malaysian Ringgit | Beli | 3.404,62 | 3.371,30 | 3.412,16 | 3.044,00 | 3.194,00 | 3.412,00 | 3.237,73 | 3.237,73 | 3.237,73 | ||||||
| Jual | 3.442,08 | 3.468,30 | 3.429,85 | 3.694,00 | 3.544,00 | 3.433,00 | 3.619,14 | 3.619,14 | 3.619,14 | |||||||
| (THB) Thai Baht | Beli | 438,52 | 368,00 | 435,70 | 436,22 | 382,00 | 415,00 | 435,00 | 433,49 | 433,49 | 433,49 | |||||
| Jual | 443,33 | 447,00 | 444,70 | 443,85 | 498,00 | 465,00 | 448,00 | 446,76 | 446,76 | 446,76 | ||||||
| (SAR) Saudi Riyal | Beli | 3.844,33 | 3.665,00 | 3.655,00 | 3.845,00 | 3.705,00 | 3.803,60 | 3.852,65 | 3.592,00 | 3.677,00 | 3.851,00 | 3.832,44 | 3.832,44 | 3.832,44 | ||
| Jual | 3.883,18 | 4.111,00 | 4.021,00 | 3.868,00 | 3.935,00 | 3.909,60 | 3.860,46 | 4.112,00 | 4.027,00 | 3.863,00 | 3.882,63 | 3.882,63 | 3.882,63 | |||
| (PHP) Philippine Peso | Beli | 286,65 | 285,37 | 285,37 | 285,37 | |||||||||||
| Jual | 289,65 | 290,90 | 290,90 | 290,90 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,58 | 12,52 | 12,52 | 12,52 | |||||||||||
| Jual | 12,71 | 12,70 | 12,70 | 12,70 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.001,15 | 3.780,18 | 3.780,18 | 3.780,18 | |||||||||||
| Jual | 4.259,81 | 4.263,82 | 4.263,82 | 4.263,82 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
| Jual | 1,53 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.927,64 | ||||||||||||||
| Jual | 48.506,06 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.648,07 | 10.560,01 | 10.560,01 | 10.560,01 | |||||||||||
| Jual | 10.757,47 | 10.831,11 | 10.831,11 | 10.831,11 | ||||||||||||